Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.30 16.30 2.7K
09:37 16.32 16.32 16.32 16.32 0.8K
09:39 16.30 16.30 16.30 16.30 1.5K
09:40 16.34 16.34 16.34 16.34 4.2K
09:45 16.34 16.36 16.34 16.36 0.8K
10:05 16.30 16.30 16.30 16.30 0.1K
10:12 16.29 16.29 16.29 16.29 0.9K
10:24 16.29 16.29 16.29 16.29 0.5K
10:26 16.30 16.30 16.28 16.28 0.6K
10:51 16.28 16.28 16.28 16.28 0.2K
11:02 16.30 16.30 16.30 16.30 0.3K
11:13 16.29 16.29 16.29 16.29 0.9K
11:17 16.34 16.34 16.34 16.34 0.7K
11:23 16.37 16.37 16.37 16.37 2.7K
11:36 16.40 16.41 16.40 16.41 0.7K
11:39 16.41 16.41 16.41 16.41 0.1K
11:50 16.34 16.34 16.34 16.34 1.2K
13:32 16.23 16.23 16.23 16.23 1.0K
14:20 16.30 16.30 16.30 16.30 1.1K
14:39 16.24 16.24 16.24 16.24 0.2K
14:54 16.24 16.24 16.24 16.24 0.5K
15:55 16.22 16.22 16.22 16.22 0.4K
15:59 16.20 16.20 16.17 16.17 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available