Direxion Daily TSM Bear 1X Shares

TSMZ
🏛️ usa →
13.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.68 15.54 15.54 33.1K
09:31 15.52 15.68 15.51 15.68 15.6K
09:32 15.68 15.68 15.68 15.68 0.3K
09:33 15.70 15.81 15.70 15.81 4.4K
09:34 15.77 15.77 15.77 15.77 4.3K
09:37 15.83 15.83 15.83 15.83 0.1K
09:38 15.86 15.86 15.86 15.86 0.3K
09:40 15.87 15.87 15.86 15.86 2.1K
09:50 15.75 15.75 15.75 15.75 0.9K
09:58 15.72 15.72 15.72 15.72 0.4K
10:14 15.75 15.75 15.75 15.75 0.8K
10:51 15.69 15.69 15.69 15.69 1.3K
11:14 15.63 15.63 15.63 15.63 2.1K
11:27 15.59 15.59 15.59 15.59 4.6K
11:31 15.64 15.64 15.64 15.64 0.5K
11:32 15.64 15.64 15.62 15.62 4.0K
11:41 15.59 15.59 15.58 15.58 8.8K
11:48 15.55 15.55 15.55 15.55 1.6K
11:50 15.52 15.52 15.52 15.52 3.4K
12:00 15.57 15.57 15.57 15.57 0.5K
12:02 15.56 15.56 15.56 15.56 2.2K
12:35 15.55 15.55 15.55 15.55 1.0K
13:14 15.55 15.55 15.55 15.55 2.5K
13:16 15.55 15.55 15.55 15.55 3.0K
13:21 15.57 15.57 15.57 15.57 1.1K
13:32 15.58 15.58 15.58 15.58 0.6K
14:02 15.57 15.57 15.57 15.57 3.0K
14:04 15.56 15.56 15.56 15.56 5.8K
14:29 15.51 15.51 15.51 15.51 1.5K
14:30 15.47 15.49 15.47 15.48 12.7K
14:36 15.52 15.53 15.52 15.52 4.4K
14:38 15.52 15.52 15.52 15.52 0.5K
14:58 15.53 15.53 15.53 15.53 4.3K
15:27 15.48 15.48 15.48 15.48 1.9K
15:40 15.50 15.50 15.50 15.50 0.2K
15:48 15.52 15.52 15.52 15.52 4.5K
15:50 15.52 15.52 15.52 15.52 1.1K
15:59 15.64 15.64 15.63 15.63 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available