Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
51.34
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.72 29.80 29.61 29.63 50.5K
09:31 29.50 29.50 29.50 29.50 0.8K
09:32 29.42 29.47 29.41 29.47 0.7K
09:33 29.34 29.34 29.34 29.34 0.4K
09:34 29.32 29.34 29.32 29.32 0.8K
09:35 29.42 29.45 29.42 29.44 0.9K
09:36 29.46 29.50 29.46 29.50 2.2K
09:37 29.45 29.49 29.45 29.49 0.3K
09:38 29.48 29.48 29.48 29.48 0.2K
09:39 29.44 29.44 29.35 29.35 0.6K
09:40 29.33 29.36 29.30 29.36 8.0K
09:41 29.21 29.22 29.21 29.22 5.4K
09:42 29.21 29.22 29.18 29.21 1.8K
09:43 29.23 29.23 29.14 29.16 1.8K
09:44 29.19 29.20 29.19 29.20 8.0K
09:45 29.29 29.29 29.25 29.25 4.8K
09:46 29.23 29.23 29.23 29.23 0.3K
09:47 29.21 29.23 29.17 29.20 3.1K
09:48 29.15 29.15 29.15 29.15 0.4K
09:49 29.20 29.28 29.20 29.23 3.7K
09:50 29.21 29.21 29.20 29.21 1.0K
09:51 29.22 29.22 29.22 29.22 0.2K
09:52 29.22 29.25 29.22 29.25 0.7K
09:53 29.20 29.20 29.20 29.20 1.2K
09:54 29.20 29.21 29.20 29.21 0.5K
09:55 29.20 29.20 29.16 29.16 7.7K
09:56 29.15 29.15 29.15 29.15 0.2K
09:57 29.12 29.13 29.10 29.12 1.7K
09:58 29.13 29.13 29.09 29.09 1.4K
09:59 29.02 29.02 29.02 29.02 0.4K
10:00 29.06 29.06 29.06 29.06 1.7K
10:01 29.09 29.10 29.06 29.10 2.0K
10:02 29.09 29.13 29.09 29.13 1.0K
10:03 29.20 29.20 29.20 29.20 0.3K
10:04 29.23 29.23 29.23 29.23 0.4K
10:08 29.17 29.18 29.17 29.18 4.3K
10:09 29.18 29.21 29.18 29.19 0.7K
10:10 29.13 29.13 29.11 29.11 0.5K
10:11 29.14 29.14 29.14 29.14 0.3K
10:14 29.19 29.19 29.16 29.16 0.5K
10:16 29.10 29.12 29.10 29.12 0.6K
10:17 29.05 29.05 29.05 29.05 0.9K
10:18 29.08 29.08 29.08 29.08 0.2K
10:19 29.12 29.12 29.11 29.11 0.4K
10:20 29.09 29.15 29.09 29.15 0.6K
10:21 29.11 29.11 29.10 29.11 0.4K
10:22 29.11 29.11 29.09 29.11 0.7K
10:24 29.00 29.00 28.91 28.91 7.4K
10:25 28.89 28.89 28.85 28.88 4.3K
10:26 28.91 28.95 28.89 28.89 3.2K
10:27 28.93 28.97 28.93 28.97 0.5K
10:28 28.97 29.03 28.97 29.03 0.8K
10:30 29.03 29.03 29.03 29.03 0.6K
10:34 29.04 29.04 29.02 29.02 1.2K
10:35 29.10 29.10 29.10 29.10 0.1K
10:37 29.13 29.13 29.13 29.13 0.3K
10:39 29.17 29.17 29.16 29.16 0.5K
10:40 29.16 29.16 28.67 28.75 22.4K
10:41 28.47 28.63 28.47 28.63 11.8K
10:42 28.59 28.63 28.41 28.45 4.4K
10:43 28.58 28.65 28.57 28.57 1.0K
10:44 28.41 28.54 28.36 28.54 3.1K
10:45 28.42 28.42 28.32 28.32 2.1K
10:46 28.18 28.24 28.18 28.21 3.1K
10:47 28.31 28.31 28.21 28.21 9.7K
10:48 28.14 28.16 28.09 28.09 2.6K
10:49 28.14 28.21 28.07 28.21 13.6K
10:50 28.22 28.22 28.08 28.12 6.3K
10:51 28.05 28.05 27.98 28.05 9.7K
10:52 28.16 28.16 28.08 28.08 2.2K
10:53 28.10 28.10 28.04 28.06 0.9K
10:54 28.04 28.04 27.94 27.98 2.7K
10:55 27.98 27.99 27.94 27.99 0.8K
10:56 28.01 28.04 27.98 27.98 2.9K
10:57 28.00 28.00 28.00 28.00 0.4K
10:58 28.09 28.09 28.00 28.00 1.6K
10:59 27.97 28.00 27.96 27.96 2.7K
11:00 27.88 27.90 27.88 27.89 8.9K
11:01 27.88 27.90 27.88 27.90 2.9K
11:02 27.85 27.85 27.85 27.85 0.5K
11:03 27.89 27.89 27.87 27.88 5.7K
11:04 27.87 27.91 27.83 27.91 2.6K
11:05 27.94 28.10 27.94 28.10 1.9K
11:06 28.12 28.12 28.02 28.02 5.9K
11:07 28.03 28.10 28.01 28.10 0.8K
11:08 28.06 28.06 28.05 28.05 1.2K
11:09 28.12 28.12 28.12 28.12 0.2K
11:10 28.16 28.16 28.16 28.16 0.3K
11:11 28.09 28.12 28.09 28.12 1.2K
11:14 28.26 28.26 28.26 28.26 0.2K
11:15 28.25 28.28 28.25 28.28 0.5K
11:16 28.24 28.24 28.24 28.24 1.7K
11:18 28.28 28.28 28.28 28.28 2.6K
11:19 28.32 28.32 28.32 28.32 0.1K
11:20 28.30 28.30 28.30 28.30 2.1K
11:21 28.29 28.29 28.29 28.29 0.3K
11:22 28.29 28.29 28.23 28.23 6.1K
11:23 28.27 28.27 28.27 28.27 0.8K
11:26 28.30 28.33 28.30 28.33 2.4K
11:27 28.33 28.33 28.33 28.33 0.3K
11:29 28.30 28.30 28.30 28.30 0.5K
11:31 28.30 28.30 28.30 28.30 0.3K
11:32 28.27 28.27 28.27 28.27 5.2K
11:33 28.28 28.28 28.28 28.28 0.4K
11:34 28.30 28.30 28.30 28.30 0.2K
11:35 28.29 28.30 28.28 28.30 0.9K
11:36 28.29 28.30 28.29 28.29 1.5K
11:37 28.34 28.34 28.34 28.34 3.1K
11:38 28.32 28.32 28.32 28.32 0.8K
11:39 28.33 28.33 28.33 28.33 2.5K
11:40 28.35 28.37 28.35 28.37 0.5K
11:41 28.43 28.43 28.39 28.39 0.3K
11:42 28.36 28.36 28.34 28.34 8.6K
11:44 28.45 28.45 28.45 28.45 0.2K
11:45 28.38 28.38 28.38 28.38 0.3K
11:46 28.38 28.38 28.38 28.38 2.6K
11:51 28.34 28.34 28.34 28.34 3.8K
11:52 28.31 28.31 28.31 28.31 0.9K
11:53 28.26 28.26 28.26 28.26 1.1K
11:54 28.22 28.22 28.22 28.22 0.8K
11:55 28.17 28.19 28.17 28.19 2.2K
11:56 28.16 28.16 28.16 28.16 0.4K
11:58 28.19 28.19 28.16 28.16 1.9K
11:59 28.16 28.16 28.16 28.16 1.0K
12:00 28.20 28.20 28.20 28.20 0.3K
12:01 28.24 28.24 28.24 28.24 0.6K
12:03 28.26 28.26 28.26 28.26 0.3K
12:04 28.27 28.30 28.27 28.30 0.3K
12:05 28.34 28.34 28.34 28.34 0.1K
12:08 28.33 28.35 28.33 28.35 1.6K
12:09 28.37 28.37 28.37 28.37 0.6K
12:10 28.37 28.37 28.37 28.37 0.4K
12:12 28.39 28.40 28.39 28.40 0.5K
12:18 28.35 28.35 28.32 28.32 1.6K
12:20 28.35 28.35 28.35 28.35 0.4K
12:22 28.32 28.32 28.32 28.32 0.3K
12:24 28.32 28.32 28.32 28.32 0.4K
12:27 28.35 28.35 28.35 28.35 0.3K
12:30 28.40 28.40 28.40 28.40 3.1K
12:38 28.37 28.37 28.37 28.37 0.4K
12:42 28.34 28.34 28.34 28.34 0.4K
12:47 28.38 28.38 28.38 28.38 2.2K
12:52 28.38 28.38 28.38 28.38 1.5K
12:55 28.38 28.39 28.38 28.39 0.7K
12:57 28.46 28.46 28.46 28.46 0.3K
12:59 28.39 28.39 28.39 28.39 1.1K
13:04 28.38 28.38 28.38 28.38 0.7K
13:05 28.36 28.36 28.33 28.33 0.4K
13:06 28.34 28.34 28.34 28.34 1.2K
13:13 28.33 28.33 28.33 28.33 0.3K
13:15 28.38 28.38 28.36 28.36 0.6K
13:16 28.33 28.33 28.33 28.33 0.7K
13:23 28.24 28.24 28.24 28.24 0.5K
13:26 28.22 28.22 28.21 28.21 1.0K
13:32 28.02 28.07 28.02 28.07 1.5K
13:33 28.05 28.05 28.05 28.05 0.1K
13:36 28.07 28.07 28.06 28.06 0.4K
13:37 28.03 28.04 28.03 28.04 2.7K
13:38 28.02 28.03 28.01 28.01 6.0K
13:39 28.00 28.00 28.00 28.00 0.3K
13:42 28.10 28.10 28.09 28.09 0.7K
13:43 28.08 28.08 28.08 28.08 0.3K
13:46 28.13 28.13 28.13 28.13 0.2K
13:48 28.10 28.10 28.10 28.10 0.2K
13:49 28.08 28.08 28.08 28.08 0.2K
13:51 28.12 28.12 28.12 28.12 0.1K
13:53 28.15 28.15 28.15 28.15 0.2K
13:55 28.15 28.15 28.15 28.15 0.1K
13:56 28.16 28.17 28.16 28.17 2.6K
13:58 28.19 28.19 28.19 28.19 1.7K
14:00 28.20 28.21 28.19 28.21 1.1K
14:01 28.19 28.19 28.19 28.19 0.2K
14:02 28.20 28.20 28.20 28.20 1.2K
14:03 28.15 28.17 28.15 28.17 3.0K
14:05 28.17 28.17 28.17 28.17 0.3K
14:09 28.16 28.16 28.16 28.16 0.1K
14:10 28.20 28.20 28.19 28.19 0.4K
14:13 28.17 28.17 28.17 28.17 0.2K
14:20 28.23 28.23 28.23 28.23 0.6K
14:22 28.22 28.22 28.22 28.22 0.2K
14:23 28.19 28.19 28.19 28.19 0.5K
14:24 28.25 28.25 28.25 28.25 0.7K
14:28 28.22 28.24 28.22 28.24 0.4K
14:29 28.26 28.26 28.26 28.26 1.0K
14:31 28.24 28.24 28.24 28.24 0.6K
14:32 28.27 28.27 28.27 28.27 0.2K
14:33 28.26 28.26 28.26 28.26 0.3K
14:35 28.26 28.26 28.26 28.26 0.3K
14:39 28.23 28.23 28.23 28.23 0.4K
14:40 28.22 28.22 28.22 28.22 0.3K
14:42 28.21 28.21 28.21 28.21 0.5K
14:44 28.18 28.18 28.18 28.18 0.1K
14:46 28.20 28.20 28.20 28.20 6.4K
14:47 28.15 28.16 28.15 28.16 6.3K
14:48 28.14 28.14 28.14 28.14 0.2K
14:49 28.15 28.15 28.15 28.15 0.1K
14:51 28.15 28.15 28.15 28.15 0.1K
14:52 28.17 28.17 28.17 28.17 0.1K
14:53 28.16 28.16 28.13 28.13 1.1K
14:56 28.14 28.14 28.10 28.10 1.9K
14:57 28.06 28.06 28.06 28.06 1.2K
14:58 28.04 28.04 28.04 28.04 0.1K
14:59 28.04 28.04 28.04 28.04 0.3K
15:00 28.08 28.08 28.08 28.08 0.3K
15:01 28.06 28.06 28.06 28.06 0.2K
15:02 28.11 28.11 28.04 28.04 5.4K
15:03 28.05 28.08 28.05 28.08 5.2K
15:06 28.15 28.15 28.15 28.15 0.1K
15:07 28.10 28.10 28.10 28.10 0.9K
15:08 28.11 28.13 28.11 28.11 0.6K
15:10 28.11 28.11 28.11 28.11 0.7K
15:11 28.10 28.10 28.10 28.10 0.1K
15:12 28.13 28.15 28.13 28.15 0.7K
15:13 28.15 28.15 28.12 28.13 1.7K
15:15 28.08 28.08 28.08 28.08 0.1K
15:16 28.08 28.09 28.08 28.09 0.8K
15:18 28.09 28.12 28.09 28.10 1.0K
15:19 28.12 28.12 28.12 28.12 0.3K
15:20 28.12 28.12 28.11 28.11 0.5K
15:21 28.12 28.12 28.12 28.12 0.3K
15:22 28.13 28.13 28.13 28.13 0.5K
15:23 28.13 28.13 28.13 28.13 2.4K
15:24 28.16 28.16 28.14 28.14 0.7K
15:25 28.10 28.10 28.10 28.10 0.1K
15:26 28.09 28.09 28.09 28.09 0.5K
15:27 28.08 28.08 28.08 28.08 0.1K
15:28 28.06 28.09 28.06 28.09 0.4K
15:29 28.12 28.12 28.09 28.09 1.3K
15:33 28.11 28.11 28.11 28.11 0.2K
15:34 28.11 28.11 28.11 28.11 0.3K
15:35 28.10 28.10 28.03 28.03 0.3K
15:36 28.03 28.06 28.03 28.04 0.8K
15:37 28.00 28.01 28.00 28.01 1.2K
15:38 28.05 28.05 28.04 28.05 1.2K
15:39 28.06 28.06 28.04 28.04 0.4K
15:40 28.04 28.04 28.04 28.04 0.4K
15:41 28.06 28.06 28.05 28.06 2.7K
15:45 28.03 28.05 28.03 28.05 1.2K
15:46 28.04 28.06 28.03 28.06 3.0K
15:47 28.08 28.08 28.08 28.08 2.5K
15:48 28.10 28.10 28.10 28.10 1.7K
15:49 28.08 28.08 28.08 28.08 0.5K
15:50 28.13 28.13 28.13 28.13 0.5K
15:51 28.19 28.21 28.19 28.21 0.3K
15:52 28.22 28.22 28.22 28.22 1.5K
15:53 28.26 28.26 28.26 28.26 0.5K
15:54 28.27 28.28 28.27 28.28 1.2K
15:55 28.36 28.36 28.32 28.32 0.3K
15:56 28.33 28.33 28.33 28.33 1.4K
15:58 28.26 28.26 28.26 28.26 0.7K
15:59 28.21 28.25 28.17 28.21 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available