Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.24 35.00 35.00 53.2K
09:31 34.98 34.98 34.98 34.98 0.3K
09:32 34.78 34.86 34.78 34.86 2.9K
09:33 34.94 34.97 34.94 34.94 1.7K
09:35 35.06 35.06 35.04 35.04 1.8K
09:36 35.02 35.02 35.02 35.02 4.2K
09:38 35.11 35.11 35.11 35.11 1.3K
09:41 35.02 35.05 35.02 35.05 1.7K
09:43 35.10 35.10 35.10 35.10 0.7K
09:44 35.14 35.15 35.11 35.11 1.2K
09:45 35.22 35.22 35.22 35.22 0.3K
09:46 35.22 35.22 35.22 35.22 0.9K
09:48 35.08 35.08 35.06 35.06 0.7K
09:49 35.00 35.01 34.98 35.01 4.5K
09:51 34.97 34.97 34.88 34.88 2.4K
09:52 34.85 34.87 34.85 34.87 2.8K
09:53 34.97 34.97 34.97 34.97 0.3K
09:54 34.98 34.98 34.98 34.98 0.4K
09:56 34.97 34.97 34.95 34.95 0.6K
09:59 34.97 34.97 34.97 34.97 0.3K
10:01 35.02 35.02 35.02 35.02 1.0K
10:02 35.01 35.01 35.01 35.01 0.4K
10:04 35.02 35.02 35.02 35.02 0.5K
10:05 35.02 35.02 35.02 35.02 0.6K
10:06 34.94 34.97 34.94 34.97 5.6K
10:07 34.93 34.93 34.93 34.93 3.5K
10:09 34.91 34.91 34.91 34.91 0.2K
10:10 34.88 34.88 34.80 34.84 4.1K
10:13 34.89 34.89 34.89 34.89 0.7K
10:15 35.00 35.00 35.00 35.00 0.1K
10:16 35.00 35.02 35.00 35.02 0.8K
10:17 35.06 35.07 35.06 35.07 1.2K
10:18 35.08 35.08 35.08 35.08 0.3K
10:20 35.08 35.08 35.08 35.08 1.4K
10:21 35.09 35.09 35.09 35.09 1.2K
10:23 35.01 35.04 35.01 35.03 0.8K
10:26 35.02 35.02 35.02 35.02 0.1K
10:27 35.03 35.03 35.03 35.03 0.4K
10:28 35.08 35.08 35.06 35.06 0.4K
10:30 35.03 35.03 34.98 34.98 2.2K
10:31 34.92 34.92 34.92 34.92 1.7K
10:33 35.03 35.08 35.03 35.08 0.4K
10:35 35.09 35.09 35.09 35.09 0.3K
10:37 35.07 35.07 35.07 35.07 0.3K
10:39 35.05 35.05 35.05 35.05 0.8K
10:42 35.01 35.01 35.01 35.01 7.6K
10:47 34.93 34.93 34.93 34.93 0.5K
10:49 35.00 35.00 35.00 35.00 0.7K
10:50 35.00 35.00 34.90 34.90 3.0K
10:51 34.88 34.88 34.88 34.88 1.0K
10:54 34.90 34.90 34.90 34.90 1.4K
10:56 34.92 34.92 34.92 34.92 0.5K
10:57 34.94 34.94 34.94 34.94 0.2K
10:58 34.97 34.97 34.97 34.97 0.6K
11:06 34.97 34.97 34.97 34.97 0.7K
11:09 35.00 35.00 35.00 35.00 3.6K
11:15 35.00 35.00 35.00 35.00 3.2K
11:19 34.92 34.92 34.92 34.92 5.2K
11:24 34.99 34.99 34.99 34.99 1.0K
11:28 35.03 35.03 35.03 35.03 0.8K
11:34 35.04 35.05 35.04 35.05 4.5K
11:36 35.10 35.10 35.10 35.10 1.1K
11:37 35.10 35.10 35.10 35.10 0.1K
11:38 35.10 35.10 35.10 35.10 0.7K
11:40 35.00 35.00 35.00 35.00 0.1K
11:44 34.98 34.98 34.98 34.98 0.4K
11:45 35.02 35.02 35.02 35.02 0.3K
11:48 35.01 35.01 35.01 35.01 0.1K
11:50 35.01 35.03 35.01 35.03 1.5K
11:52 35.04 35.06 35.04 35.06 2.6K
11:58 35.15 35.15 35.15 35.15 0.4K
12:01 35.10 35.10 35.10 35.10 0.2K
12:04 35.12 35.12 35.12 35.12 0.2K
12:05 35.15 35.15 35.15 35.15 0.7K
12:08 35.14 35.14 35.14 35.14 0.3K
12:10 35.18 35.18 35.18 35.18 4.9K
12:11 35.17 35.17 35.16 35.16 4.5K
12:12 35.15 35.15 35.15 35.15 1.7K
12:13 35.17 35.17 35.17 35.17 0.2K
12:17 35.10 35.10 35.10 35.10 0.3K
12:18 35.09 35.12 35.09 35.12 0.4K
12:20 35.13 35.13 35.13 35.13 3.6K
12:25 35.13 35.13 35.13 35.13 1.0K
12:35 35.20 35.20 35.20 35.20 0.6K
12:41 35.11 35.11 35.11 35.11 0.6K
12:47 35.19 35.19 35.19 35.19 0.5K
12:52 35.30 35.30 35.30 35.29 1.3K
13:08 35.28 35.28 35.28 35.28 0.7K
13:19 35.31 35.31 35.31 35.31 0.2K
13:20 35.29 35.29 35.27 35.29 21.7K
13:21 35.27 35.29 35.27 35.28 1.2K
13:26 35.30 35.30 35.30 35.30 1.3K
13:33 35.32 35.32 35.32 35.32 0.7K
13:37 35.30 35.30 35.30 35.30 3.0K
13:40 35.27 35.27 35.27 35.27 0.8K
13:41 35.22 35.22 35.22 35.22 0.7K
13:47 35.20 35.20 35.20 35.20 0.1K
13:48 35.25 35.25 35.25 35.24 0.6K
13:52 35.28 35.30 35.28 35.30 0.4K
13:54 35.32 35.32 35.32 35.32 0.3K
14:00 35.32 35.32 35.32 35.32 0.4K
14:03 35.32 35.32 35.30 35.30 1.1K
14:05 35.30 35.30 35.30 35.30 3.4K
14:09 35.32 35.32 35.32 35.32 0.1K
14:11 35.29 35.29 35.29 35.29 0.9K
14:19 35.23 35.23 35.23 35.23 1.1K
14:23 35.25 35.30 35.25 35.30 1.9K
14:24 35.29 35.29 35.29 35.29 0.1K
14:26 35.28 35.28 35.28 35.28 0.1K
14:32 35.30 35.30 35.30 35.30 0.1K
14:35 35.29 35.29 35.29 35.29 0.2K
14:36 35.28 35.28 35.28 35.28 0.1K
14:37 35.28 35.28 35.28 35.28 0.1K
14:40 35.22 35.22 35.22 35.22 0.4K
14:46 35.26 35.26 35.26 35.26 1.2K
14:47 35.24 35.24 35.24 35.24 0.2K
14:53 35.29 35.29 35.29 35.29 0.3K
14:58 35.23 35.23 35.23 35.23 0.6K
15:08 35.28 35.28 35.28 35.28 0.3K
15:09 35.28 35.28 35.28 35.28 0.3K
15:12 35.30 35.30 35.30 35.30 1.0K
15:20 35.29 35.29 35.29 35.29 0.2K
15:25 35.29 35.29 35.29 35.29 1.0K
15:30 35.28 35.28 35.28 35.28 1.0K
15:33 35.25 35.25 35.20 35.20 2.5K
15:35 35.24 35.24 35.24 35.24 0.4K
15:36 35.28 35.28 35.28 35.28 1.6K
15:37 35.24 35.24 35.24 35.24 0.7K
15:39 35.24 35.27 35.24 35.27 4.7K
15:41 35.29 35.29 35.29 35.29 0.3K
15:42 35.31 35.33 35.31 35.33 1.1K
15:43 35.34 35.34 35.34 35.34 0.3K
15:44 35.34 35.34 35.34 35.34 0.6K
15:46 35.29 35.30 35.29 35.30 0.3K
15:47 35.27 35.27 35.27 35.27 0.2K
15:48 35.27 35.27 35.27 35.27 0.3K
15:49 35.27 35.27 35.27 35.27 0.3K
15:50 35.32 35.32 35.32 35.32 0.2K
15:51 35.33 35.33 35.33 35.33 0.2K
15:52 35.35 35.38 35.35 35.38 13.2K
15:53 35.38 35.38 35.38 35.38 0.5K
15:55 35.37 35.37 35.37 35.37 0.4K
15:56 35.36 35.38 35.36 35.38 1.2K
15:57 35.41 35.44 35.41 35.44 0.5K
15:58 35.48 35.48 35.48 35.48 0.8K
15:59 35.50 35.57 35.50 35.57 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available