Direxion Daily TSM Bull 2X Shares

TSMX
🏛️ usa →
45.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.57 35.88 35.57 35.88 13.1K
09:31 36.00 36.00 35.92 35.92 2.5K
09:32 36.01 36.04 36.01 36.03 4.5K
09:33 36.14 36.15 36.11 36.11 2.4K
09:34 36.16 36.29 36.16 36.29 3.5K
09:35 36.37 36.37 36.22 36.22 4.0K
09:36 36.21 36.22 36.19 36.22 2.9K
09:37 36.20 36.20 36.10 36.12 3.5K
09:38 36.08 36.10 36.08 36.10 3.8K
09:39 36.07 36.07 36.04 36.04 1.4K
09:40 36.00 36.02 36.00 36.02 7.1K
09:42 36.02 36.02 36.00 36.00 2.7K
09:43 35.98 35.98 35.98 35.98 0.2K
09:44 35.95 35.95 35.91 35.91 0.4K
09:45 35.88 35.88 35.84 35.84 0.5K
09:46 35.75 35.83 35.75 35.83 30.8K
09:48 35.78 35.78 35.78 35.78 0.6K
09:49 35.72 35.72 35.72 35.72 1.0K
09:50 35.74 35.76 35.74 35.76 0.2K
09:51 35.71 35.71 35.71 35.71 1.9K
09:52 35.73 35.76 35.73 35.73 3.4K
09:53 35.74 35.85 35.74 35.85 2.9K
09:54 35.89 35.91 35.86 35.86 1.5K
09:55 35.90 35.95 35.90 35.95 0.7K
09:57 35.87 35.87 35.81 35.81 5.0K
10:00 35.80 35.80 35.80 35.80 2.4K
10:03 35.82 35.89 35.82 35.89 2.4K
10:04 35.91 35.91 35.91 35.91 1.8K
10:05 35.85 35.85 35.84 35.84 2.2K
10:08 35.90 35.90 35.84 35.84 0.7K
10:10 35.84 35.86 35.84 35.86 1.6K
10:11 35.83 35.83 35.83 35.83 0.9K
10:14 35.95 35.95 35.92 35.92 0.7K
10:15 35.92 35.92 35.92 35.92 0.3K
10:16 35.87 35.87 35.87 35.87 0.7K
10:22 35.86 35.86 35.86 35.86 0.1K
10:23 35.81 35.81 35.81 35.81 0.1K
10:24 35.83 35.83 35.83 35.83 1.2K
10:27 35.86 35.86 35.86 35.85 2.5K
10:28 35.89 35.89 35.86 35.86 3.3K
10:29 35.84 35.84 35.82 35.82 1.6K
10:30 35.81 35.82 35.81 35.82 0.8K
10:32 35.80 35.81 35.80 35.81 0.3K
10:36 35.79 35.79 35.79 35.79 0.2K
10:37 35.76 35.76 35.76 35.76 0.3K
10:39 35.78 35.81 35.78 35.81 2.5K
10:41 35.83 35.83 35.83 35.83 1.3K
10:42 35.90 35.90 35.88 35.88 3.9K
10:46 35.64 35.64 35.59 35.59 1.7K
10:48 35.60 35.60 35.60 35.60 0.8K
10:49 35.68 35.68 35.68 35.67 2.4K
10:52 35.73 35.73 35.73 35.73 0.3K
10:54 35.70 35.70 35.69 35.69 0.4K
10:55 35.69 35.69 35.68 35.68 3.1K
10:56 35.66 35.66 35.66 35.66 1.3K
11:02 35.78 35.78 35.78 35.78 0.2K
11:03 35.76 35.76 35.76 35.76 0.2K
11:04 35.80 35.80 35.80 35.80 0.1K
11:05 35.80 35.80 35.80 35.80 2.1K
11:08 35.75 35.75 35.75 35.75 0.3K
11:12 35.72 35.72 35.72 35.72 1.6K
11:13 35.72 35.72 35.72 35.72 0.4K
11:16 35.70 35.70 35.70 35.70 0.6K
11:23 35.70 35.70 35.70 35.70 0.2K
11:27 35.73 35.73 35.73 35.73 0.7K
11:32 35.70 35.70 35.70 35.70 30.1K
11:36 35.66 35.66 35.66 35.66 0.4K
11:39 35.76 35.76 35.75 35.75 0.6K
11:41 35.76 35.76 35.76 35.76 0.3K
11:50 35.91 35.91 35.91 35.91 0.3K
11:56 35.89 35.89 35.88 35.88 0.4K
12:03 35.98 35.98 35.98 35.98 1.3K
12:07 35.96 35.96 35.96 35.96 2.0K
12:09 36.00 36.00 36.00 36.00 2.9K
12:10 36.00 36.00 36.00 36.00 1.8K
12:11 36.00 36.00 36.00 36.00 10.8K
12:12 36.01 36.02 36.01 36.02 40.1K
12:14 35.98 35.98 35.98 35.98 0.1K
12:15 35.95 35.95 35.95 35.95 0.3K
12:17 36.00 36.01 36.00 36.01 0.6K
12:18 36.04 36.04 36.04 36.04 0.8K
12:19 36.08 36.08 36.08 36.08 2.9K
12:21 36.08 36.08 36.08 36.08 0.3K
12:22 36.11 36.11 36.10 36.10 0.8K
12:26 36.04 36.04 36.04 36.04 0.8K
12:28 36.01 36.01 36.01 36.01 0.3K
12:30 35.92 35.92 35.92 35.92 0.3K
12:34 35.91 35.91 35.91 35.91 0.5K
12:37 35.77 35.77 35.77 35.77 1.2K
12:38 35.77 35.77 35.77 35.77 0.3K
12:41 35.83 35.83 35.79 35.79 3.9K
12:43 35.78 35.78 35.78 35.78 0.4K
12:44 35.79 35.79 35.79 35.79 0.5K
12:49 35.74 35.74 35.74 35.74 0.1K
12:51 35.77 35.77 35.77 35.77 0.8K
12:53 35.85 35.85 35.85 35.85 0.1K
12:55 35.86 35.86 35.86 35.85 0.3K
12:57 35.83 35.83 35.83 35.83 0.1K
12:58 35.80 35.80 35.80 35.80 0.7K
13:00 35.75 35.79 35.75 35.79 0.3K
13:01 35.78 35.78 35.78 35.78 0.3K
13:05 35.77 35.77 35.77 35.77 0.9K
13:20 35.80 35.80 35.80 35.80 0.6K
13:23 35.77 35.77 35.77 35.77 0.3K
13:29 35.82 35.82 35.82 35.82 0.2K
13:31 35.87 35.87 35.87 35.87 0.4K
13:40 35.85 35.85 35.85 35.85 0.1K
13:43 35.83 35.83 35.83 35.83 0.7K
13:44 35.83 35.83 35.83 35.83 0.6K
13:46 35.88 35.88 35.88 35.88 1.3K
13:51 35.85 35.85 35.85 35.85 0.5K
13:52 35.84 35.84 35.84 35.84 1.0K
13:54 35.83 35.83 35.83 35.83 4.0K
13:57 35.82 35.82 35.82 35.82 0.4K
14:12 35.82 35.82 35.82 35.82 0.4K
14:21 35.76 35.76 35.76 35.76 1.0K
14:25 35.81 35.81 35.81 35.81 1.4K
14:28 35.79 35.79 35.79 35.79 0.2K
14:33 35.84 35.84 35.84 35.84 0.5K
14:50 35.83 35.83 35.83 35.83 3.0K
14:55 35.90 35.90 35.90 35.89 0.2K
14:57 35.90 35.90 35.90 35.90 0.4K
15:06 35.88 35.88 35.88 35.88 0.7K
15:07 35.88 35.88 35.88 35.88 0.2K
15:09 35.87 35.87 35.87 35.87 0.4K
15:12 35.81 35.81 35.80 35.80 0.4K
15:18 35.80 35.80 35.80 35.80 2.1K
15:21 35.81 35.81 35.81 35.81 0.3K
15:23 35.80 35.80 35.80 35.80 0.8K
15:32 35.76 35.76 35.76 35.76 0.3K
15:37 35.80 35.80 35.80 35.80 0.6K
15:46 35.80 35.80 35.80 35.80 0.8K
15:49 35.85 35.85 35.85 35.85 10.2K
15:54 35.86 35.86 35.86 35.86 0.1K
15:55 35.86 35.86 35.86 35.86 0.3K
15:58 35.95 35.95 35.95 35.95 0.5K
15:59 35.91 35.94 35.91 35.94 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available