28.08
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:11 | 22.38 | 22.38 | 22.38 | 22.38 | 0.6K |
10:13 | 22.39 | 22.39 | 22.39 | 22.39 | 0.3K |
10:44 | 22.35 | 22.35 | 22.35 | 22.35 | 1.0K |
10:56 | 22.35 | 22.35 | 22.35 | 22.35 | 1.1K |
12:19 | 22.62 | 22.62 | 22.62 | 22.62 | 1.1K |
14:12 | 22.81 | 22.81 | 22.81 | 22.81 | 0.2K |
14:29 | 22.86 | 22.86 | 22.86 | 22.86 | 0.5K |
15:59 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0K |