Direxion Daily XOM Bull 2X Shares

XOMX
🏛️ usa →
28.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.59 27.59 27.59 27.59 3.4K
09:41 27.60 27.64 27.60 27.64 1.5K
10:16 27.61 27.61 27.61 27.61 0.8K
10:19 27.64 27.64 27.64 27.64 0.8K
10:32 27.69 27.69 27.69 27.69 0.3K
10:34 27.69 27.69 27.69 27.69 11.2K
10:36 27.68 27.68 27.68 27.68 1.5K
10:37 27.69 27.69 27.69 27.69 0.6K
10:44 27.70 27.70 27.70 27.70 7.2K
10:52 27.71 27.71 27.71 27.71 2.0K
11:02 27.57 27.57 27.57 27.57 0.1K
11:04 27.60 27.60 27.60 27.60 0.3K
11:54 27.71 27.71 27.71 27.71 0.5K
11:56 27.72 27.72 27.72 27.72 0.5K
12:25 27.80 27.80 27.80 27.80 1.4K
13:02 27.89 27.89 27.89 27.89 0.3K
13:08 27.74 27.74 27.74 27.74 0.3K
13:09 27.77 27.77 27.77 27.77 0.3K
13:27 27.90 27.90 27.90 27.90 0.3K
14:20 27.92 27.92 27.92 27.92 0.2K
15:01 27.89 27.89 27.89 27.89 0.2K
15:14 27.91 27.91 27.91 27.91 1.3K
15:18 27.78 27.78 27.78 27.78 0.1K
15:23 27.78 27.78 27.78 27.78 2.7K
15:26 27.74 27.74 27.72 27.72 5.1K
15:28 27.70 27.75 27.70 27.75 10.6K
15:30 27.72 27.72 27.72 27.72 0.2K
15:36 27.66 27.66 27.66 27.66 1.5K
15:59 27.51 27.51 27.51 27.51 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available