28.08
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:44 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
10:05 | 26.54 | 26.54 | 26.54 | 26.54 | 1.4K |
10:58 | 27.01 | 27.01 | 27.01 | 27.01 | 1.0K |
13:57 | 27.20 | 27.20 | 27.20 | 27.20 | 0.3K |
14:03 | 27.19 | 27.19 | 27.19 | 27.19 | 0.1K |
15:04 | 27.12 | 27.12 | 27.12 | 27.12 | 0.6K |
15:56 | 27.22 | 27.22 | 27.22 | 27.22 | 0.1K |
15:59 | 27.18 | 27.18 | 27.18 | 27.18 | 0.6K |