Direxion Daily 7-10 Year Treasury Bull 3X Shares

TYD
🏛️ usa →
25.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.71 23.74 23.44 23.45 0.1M
2024-12-30 23.52 23.63 23.52 23.61 0.0M
2024-12-27 23.40 23.43 23.21 23.23 0.0M
2024-12-26 23.11 23.45 23.11 23.41 0.0M
2024-12-24 23.23 23.38 23.17 23.38 0.1M
2024-12-23 23.62 23.62 23.32 23.37 0.0M
2024-12-20 24.01 24.12 23.89 23.92 0.0M
2024-12-19 23.72 23.78 23.56 23.69 0.1M
2024-12-18 24.58 24.64 23.95 24.00 0.1M
2024-12-17 24.54 24.68 24.54 24.58 0.0M
2024-12-16 24.73 24.73 24.50 24.58 0.1M
2024-12-13 24.76 24.81 24.54 24.57 0.1M
2024-12-12 25.11 25.20 24.93 24.94 0.1M
2024-12-11 25.58 25.60 25.22 25.25 0.0M
2024-12-10 25.44 25.52 25.40 25.47 0.0M
2024-12-09 25.82 25.82 25.63 25.63 0.0M
2024-12-06 25.92 26.02 25.75 25.88 0.0M
2024-12-05 25.51 25.72 25.47 25.69 0.0M
2024-12-04 25.22 25.72 25.14 25.68 0.1M
2024-12-03 25.73 25.73 25.39 25.40 0.0M
2024-12-02 25.46 25.71 25.36 25.63 0.0M
2024-11-29 25.48 25.64 25.48 25.60 0.0M
2024-11-27 25.31 25.45 25.20 25.31 0.1M
2024-11-26 25.10 25.10 24.93 25.04 0.0M
2024-11-25 25.10 25.24 25.04 25.21 0.1M
2024-11-22 24.53 24.53 24.40 24.46 0.1M
2024-11-21 24.62 24.66 24.35 24.43 0.0M
2024-11-20 24.40 24.57 24.33 24.48 0.1M
2024-11-19 24.68 24.69 24.58 24.59 0.1M
2024-11-18 24.21 24.48 24.16 24.42 0.0M
2024-11-15 24.14 24.50 23.97 24.30 0.1M
2024-11-14 24.35 24.56 24.20 24.29 0.1M
2024-11-13 24.65 24.65 24.20 24.31 0.0M
2024-11-12 24.51 24.67 24.26 24.33 0.1M
2024-11-11 24.80 24.83 24.68 24.81 0.1M
2024-11-08 25.06 25.23 24.95 25.05 0.1M
2024-11-07 24.60 25.00 24.54 24.88 0.1M
2024-11-06 24.17 24.51 24.12 24.33 0.2M
2024-11-05 24.96 25.19 24.72 25.14 0.1M
2024-11-04 25.22 25.26 24.92 25.06 0.2M
2024-11-01 25.23 25.29 24.67 24.67 0.1M
2024-10-31 25.09 25.26 24.91 25.15 0.1M
2024-10-30 25.48 25.66 25.16 25.18 0.1M
2024-10-29 25.00 25.32 24.93 25.29 0.1M
2024-10-28 25.49 25.49 25.15 25.30 0.1M
2024-10-25 25.84 25.84 25.43 25.47 0.0M
2024-10-24 25.60 25.78 25.49 25.65 0.1M
2024-10-23 25.49 25.59 25.40 25.53 0.1M
2024-10-22 25.84 25.89 25.64 25.72 0.1M
2024-10-21 26.11 26.11 25.78 25.78 0.1M
2024-10-18 26.47 26.48 26.38 26.39 0.0M
2024-10-17 26.45 26.45 26.27 26.32 0.1M
2024-10-16 26.73 26.84 26.70 26.73 0.1M
2024-10-15 26.50 26.66 26.49 26.64 0.2M
2024-10-14 26.09 26.25 26.00 26.22 0.1M
2024-10-11 26.30 26.46 26.23 26.36 0.0M
2024-10-10 26.30 26.42 26.17 26.36 0.1M
2024-10-09 26.60 26.60 26.37 26.41 0.1M
2024-10-08 26.55 26.69 26.49 26.67 0.0M
2024-10-07 26.64 26.77 26.60 26.66 0.1M
2024-10-04 27.17 27.18 26.92 26.96 0.1M
2024-10-03 28.01 28.03 27.75 27.79 0.0M
2024-10-02 28.07 28.20 28.00 28.20 0.0M
2024-10-01 28.52 28.70 28.38 28.48 0.1M
2024-09-30 28.30 28.35 28.03 28.12 0.0M
2024-09-27 28.32 28.43 28.21 28.33 0.0M
2024-09-26 28.22 28.25 27.96 28.07 0.1M
2024-09-25 28.29 28.33 28.17 28.19 0.0M
2024-09-24 28.23 28.55 28.13 28.55 0.0M
2024-09-23 28.49 28.72 28.32 28.67 0.1M
2024-09-20 28.67 28.80 28.50 28.74 0.1M
2024-09-19 28.69 28.78 28.53 28.78 0.2M
2024-09-18 29.09 29.25 28.82 28.82 0.1M
2024-09-17 29.41 29.41 29.18 29.26 0.1M
2024-09-16 29.26 29.43 29.18 29.42 0.1M
2024-09-13 29.25 29.27 29.09 29.17 0.0M
2024-09-12 29.09 29.21 28.90 29.02 0.2M
2024-09-11 29.07 29.44 29.04 29.17 0.1M
2024-09-10 28.88 29.31 28.88 29.29 0.1M
2024-09-09 28.78 28.97 28.64 28.93 0.1M
2024-09-06 28.77 29.17 28.54 28.83 0.1M
2024-09-05 28.77 28.77 28.44 28.70 0.1M
2024-09-04 28.16 28.57 28.11 28.49 0.2M
2024-09-03 27.94 28.07 27.89 28.01 0.0M
2024-08-30 27.84 27.85 27.48 27.48 0.1M
2024-08-29 27.82 27.84 27.72 27.83 0.1M
2024-08-28 28.09 28.09 27.96 27.97 0.0M
2024-08-27 27.80 28.07 27.80 28.01 0.1M
2024-08-26 28.41 28.41 28.05 28.09 0.0M
2024-08-23 27.97 28.27 27.89 28.16 0.1M
2024-08-22 28.11 28.11 27.73 27.83 0.1M
2024-08-21 28.09 28.43 27.98 28.25 0.4M
2024-08-20 27.90 28.08 27.89 28.04 0.2M
2024-08-19 27.66 27.85 27.60 27.76 0.1M
2024-08-16 27.69 27.69 27.49 27.67 0.3M
2024-08-15 27.30 27.53 27.30 27.53 0.1M
2024-08-14 27.90 28.16 27.85 28.04 0.1M
2024-08-13 27.94 27.96 27.80 27.95 0.1M
2024-08-12 27.30 27.64 27.20 27.60 0.1M
2024-08-09 27.47 27.47 27.30 27.34 0.2M
2024-08-08 27.05 27.13 26.90 27.12 0.2M
2024-08-07 27.47 27.50 27.18 27.34 0.1M
2024-08-06 28.31 28.31 27.57 27.64 0.6M
2024-08-05 29.11 29.11 28.06 28.41 0.2M
2024-08-02 27.85 28.42 27.85 28.38 0.2M
2024-08-01 26.95 27.26 26.92 27.13 0.1M
2024-07-31 26.35 26.75 26.25 26.72 0.1M
2024-07-30 26.08 26.27 26.00 26.16 0.0M
2024-07-29 26.18 26.18 25.98 26.03 0.1M
2024-07-26 25.92 25.95 25.78 25.93 0.1M
2024-07-25 25.60 25.80 25.51 25.59 0.1M
2024-07-24 25.82 25.84 25.41 25.44 0.0M
2024-07-23 25.56 25.76 25.56 25.56 0.1M
2024-07-22 25.65 25.75 25.44 25.55 0.1M
2024-07-19 25.73 25.73 25.58 25.61 0.0M
2024-07-18 25.94 26.11 25.85 25.87 0.0M
2024-07-17 25.94 26.18 25.90 26.18 0.0M
2024-07-16 25.91 26.09 25.80 26.06 0.0M
2024-07-15 25.82 25.88 25.69 25.70 0.0M
2024-07-12 25.89 26.00 25.81 25.97 0.0M
2024-07-11 25.88 26.05 25.80 25.84 0.0M
2024-07-10 25.41 25.41 25.24 25.38 0.0M
2024-07-09 25.33 25.36 25.11 25.32 0.0M
2024-07-08 25.34 25.50 25.27 25.42 0.0M
2024-07-05 25.26 25.45 25.13 25.42 0.0M
2024-07-03 24.66 25.07 24.65 24.99 0.0M
2024-07-02 24.60 24.64 24.44 24.58 0.0M
2024-07-01 24.46 24.55 24.23 24.30 0.0M
2024-06-28 25.44 25.45 24.85 24.88 0.0M
2024-06-27 25.20 25.35 25.20 25.27 0.0M
2024-06-26 25.21 25.24 25.08 25.14 0.1M
2024-06-25 25.47 25.62 25.40 25.61 0.0M
2024-06-24 25.75 25.78 25.62 25.73 0.0M
2024-06-21 25.87 25.94 25.62 25.74 0.0M
2024-06-20 25.57 25.78 25.49 25.69 0.0M
2024-06-18 25.77 25.98 25.70 25.97 0.0M
2024-06-17 25.63 25.66 25.50 25.63 0.0M
2024-06-14 25.95 26.02 25.85 25.97 0.1M
2024-06-13 25.60 25.94 25.57 25.83 0.0M
2024-06-12 25.58 25.78 25.28 25.39 0.1M
2024-06-11 24.68 24.95 24.62 24.94 0.0M
2024-06-10 24.54 24.61 24.48 24.52 0.0M
2024-06-07 24.84 24.88 24.67 24.67 0.1M
2024-06-06 25.47 25.59 25.42 25.57 0.0M
2024-06-05 25.43 25.59 25.09 25.51 0.1M
2024-06-04 25.14 25.39 25.09 25.35 0.1M
2024-06-03 24.49 24.95 24.49 24.92 0.0M
2024-05-31 24.41 24.45 24.31 24.40 0.0M
2024-05-30 23.98 24.15 23.98 24.11 0.0M
2024-05-29 23.99 23.99 23.69 23.79 0.0M
2024-05-28 24.68 24.68 24.10 24.17 0.0M
2024-05-24 24.43 24.57 24.35 24.57 0.0M
2024-05-23 24.70 24.70 24.37 24.44 0.0M
2024-05-22 24.75 24.86 24.71 24.76 0.0M
2024-05-21 24.93 24.93 24.81 24.90 0.0M
2024-05-20 24.64 24.78 24.64 24.70 0.0M
2024-05-17 24.88 24.94 24.78 24.81 0.0M
2024-05-16 25.23 25.23 25.00 25.01 0.1M
2024-05-15 25.10 25.29 24.98 25.22 0.1M
2024-05-14 24.53 24.70 24.50 24.68 0.0M
2024-05-13 24.60 24.61 24.42 24.50 0.0M
2024-05-10 24.50 24.50 24.35 24.44 0.0M
2024-05-09 24.43 24.70 24.40 24.65 0.0M
2024-05-08 24.45 24.57 24.43 24.46 0.0M
2024-05-07 24.76 24.87 24.57 24.63 0.0M
2024-05-06 24.45 24.53 24.37 24.51 0.0M
2024-05-03 24.56 24.58 24.28 24.39 0.0M
2024-05-02 23.70 24.07 23.65 23.98 0.0M
2024-05-01 23.57 23.96 23.49 23.73 0.0M
2024-04-30 23.47 23.59 23.34 23.39 0.0M
2024-04-29 23.59 23.81 23.59 23.76 0.0M
2024-04-26 23.50 23.63 23.43 23.47 0.0M
2024-04-25 23.23 23.41 23.15 23.32 0.1M
2024-04-24 23.71 23.71 23.48 23.65 0.0M
2024-04-23 23.68 24.04 23.65 23.81 0.0M
2024-04-22 23.66 23.78 23.57 23.75 0.0M
2024-04-19 23.85 23.85 23.68 23.78 0.0M
2024-04-18 23.88 23.88 23.57 23.66 0.0M
2024-04-17 23.78 23.96 23.63 23.93 0.0M
2024-04-16 23.44 23.63 23.37 23.53 0.1M
2024-04-15 23.82 23.82 23.53 23.79 0.1M
2024-04-12 24.40 24.43 24.27 24.28 0.0M
2024-04-11 24.14 24.18 23.90 24.02 0.0M
2024-04-10 24.42 24.50 23.98 24.05 0.1M
2024-04-09 25.00 25.14 25.00 25.09 0.0M
2024-04-08 24.79 24.89 24.68 24.84 0.0M
2024-04-05 25.17 25.26 24.94 24.94 0.0M
2024-04-04 25.41 25.55 25.21 25.49 0.0M
2024-04-03 24.90 25.29 24.81 25.29 0.0M
2024-04-02 25.03 25.21 24.95 25.18 0.0M
2024-04-01 26.02 26.02 25.30 25.37 0.1M
2024-03-28 26.03 26.17 25.92 26.08 0.0M
2024-03-27 25.91 26.20 25.91 26.19 0.0M
2024-03-26 25.74 25.93 25.68 25.90 0.0M
2024-03-25 26.04 26.04 25.71 25.83 0.0M
2024-03-22 26.07 26.07 25.95 26.01 0.0M
2024-03-21 25.90 25.90 25.58 25.69 0.1M
2024-03-20 25.53 25.76 25.42 25.68 0.0M
2024-03-19 25.36 25.60 25.36 25.42 0.0M
2024-03-18 25.36 25.42 25.24 25.32 0.0M
2024-03-15 25.39 25.47 25.35 25.42 0.1M
2024-03-14 25.88 25.88 25.54 25.59 0.0M
2024-03-13 26.26 26.29 26.12 26.14 0.0M
2024-03-12 26.47 26.47 26.26 26.32 0.1M
2024-03-11 26.74 26.79 26.61 26.62 0.0M
2024-03-08 26.80 26.92 26.70 26.80 0.0M
2024-03-07 26.81 26.81 26.56 26.71 0.0M
2024-03-06 26.62 26.75 26.48 26.64 0.0M
2024-03-05 26.27 26.51 26.27 26.45 0.0M
2024-03-04 25.92 26.00 25.87 25.98 0.1M
2024-03-01 25.61 26.18 25.51 26.12 0.1M
2024-02-29 25.67 25.89 25.67 25.82 0.0M
2024-02-28 25.49 25.66 25.44 25.66 0.0M
2024-02-27 25.50 25.53 25.36 25.39 0.0M
2024-02-26 25.73 25.73 25.45 25.53 0.0M
2024-02-23 25.32 25.78 25.32 25.73 0.1M
2024-02-22 25.30 25.47 25.25 25.34 0.0M
2024-02-21 25.71 25.71 25.34 25.39 0.0M
2024-02-20 25.58 25.76 25.58 25.65 0.0M
2024-02-16 25.41 25.52 25.35 25.52 0.0M
2024-02-15 25.96 26.04 25.79 25.85 0.0M
2024-02-14 25.41 25.77 25.41 25.68 0.1M
2024-02-13 25.72 25.72 25.37 25.41 0.1M
2024-02-12 26.24 26.34 26.14 26.21 0.0M
2024-02-09 26.19 26.25 26.13 26.15 0.0M
2024-02-08 26.47 26.50 26.28 26.34 0.0M
2024-02-07 26.67 26.96 26.60 26.64 0.0M
2024-02-06 26.39 26.86 26.39 26.84 0.1M
2024-02-05 26.56 26.66 26.29 26.39 0.1M
2024-02-02 27.37 27.46 27.02 27.23 0.1M
2024-02-01 28.07 28.52 28.02 28.32 0.1M
2024-01-31 27.53 27.79 27.48 27.71 0.1M
2024-01-30 27.07 27.20 26.84 27.07 0.0M
2024-01-29 26.76 27.08 26.76 27.00 0.1M
2024-01-26 26.72 26.72 26.48 26.59 0.0M
2024-01-25 26.68 26.73 26.56 26.73 0.0M
2024-01-24 26.91 26.93 26.37 26.43 0.0M
2024-01-23 26.69 26.69 26.54 26.66 0.1M
2024-01-22 26.80 26.96 26.77 26.86 0.0M
2024-01-19 26.50 26.60 26.29 26.59 0.0M
2024-01-18 26.71 26.81 26.53 26.59 0.0M
2024-01-17 26.81 26.87 26.69 26.79 0.1M
2024-01-16 27.49 27.49 26.97 27.11 0.0M
2024-01-12 27.83 27.96 27.64 27.76 0.0M
2024-01-11 27.28 27.64 27.15 27.55 0.1M
2024-01-10 27.40 27.48 27.13 27.13 0.0M
2024-01-09 27.18 27.39 27.18 27.32 0.0M
2024-01-08 27.06 27.57 27.06 27.36 0.1M
2024-01-05 27.01 27.63 27.01 27.06 0.1M
2024-01-04 27.44 27.49 27.28 27.36 0.0M
2024-01-03 27.37 27.91 27.28 27.88 0.1M
2024-01-02 27.66 27.78 27.58 27.73 0.1M