Direxion Daily 7-10 Year Treasury Bull 3X Shares

TYD
🏛️ usa →
25.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.05 28.20 27.94 28.02 0.1M
2023-12-28 28.41 28.56 28.15 28.24 0.1M
2023-12-27 28.37 28.62 28.25 28.60 0.1M
2023-12-26 27.93 28.01 27.85 27.93 0.0M
2023-12-22 28.22 28.22 27.79 27.90 0.0M
2023-12-21 28.38 28.38 27.91 27.98 0.0M
2023-12-20 28.27 28.49 28.07 28.48 0.0M
2023-12-19 28.01 28.23 27.99 28.09 0.0M
2023-12-18 27.88 27.94 27.77 27.85 0.0M
2023-12-15 27.99 28.17 27.95 28.10 0.0M
2023-12-14 27.97 28.38 27.87 28.19 0.2M
2023-12-13 26.63 27.62 26.55 27.46 0.3M
2023-12-12 26.22 26.42 26.13 26.42 0.1M
2023-12-11 26.05 26.23 25.91 26.13 0.1M
2023-12-08 26.33 26.35 26.03 26.20 0.1M
2023-12-07 26.70 26.95 26.69 26.77 0.0M
2023-12-06 26.79 27.07 26.63 26.86 0.1M
2023-12-05 26.30 26.60 26.30 26.52 0.1M
2023-12-04 26.01 26.20 25.85 25.99 0.0M
2023-12-01 25.68 26.39 25.62 26.30 0.2M
2023-11-30 25.79 25.79 25.48 25.61 0.0M
2023-11-29 25.90 26.10 25.78 26.03 0.0M
2023-11-28 25.27 25.67 25.19 25.66 0.1M
2023-11-27 25.00 25.32 24.92 25.32 0.0M
2023-11-24 24.88 24.88 24.74 24.80 0.0M
2023-11-22 25.36 25.36 24.96 25.18 0.0M
2023-11-21 25.20 25.30 25.03 25.22 0.0M
2023-11-20 24.88 25.18 24.85 25.14 0.1M
2023-11-17 25.10 25.10 24.87 25.03 0.1M
2023-11-16 24.90 25.09 24.85 24.99 0.1M
2023-11-15 24.72 24.72 24.41 24.51 0.0M
2023-11-14 25.01 25.10 24.90 25.05 0.1M
2023-11-13 23.79 24.01 23.62 23.99 0.0M
2023-11-10 24.20 24.22 23.94 24.03 0.0M
2023-11-09 24.59 24.59 23.92 23.97 0.0M
2023-11-08 24.48 24.77 24.42 24.70 0.1M
2023-11-07 24.28 24.57 24.26 24.40 0.0M
2023-11-06 24.22 24.22 23.96 24.02 0.1M
2023-11-03 24.81 24.92 24.45 24.46 0.1M
2023-11-02 24.10 24.11 23.75 23.95 0.1M
2023-11-01 22.93 23.54 22.90 23.50 0.1M
2023-10-31 22.90 22.98 22.77 22.77 0.0M
2023-10-30 22.76 22.94 22.65 22.86 0.0M
2023-10-27 22.94 23.10 22.82 23.10 0.0M
2023-10-26 22.54 23.04 22.54 23.00 0.0M
2023-10-25 22.75 22.77 22.42 22.53 0.0M
2023-10-24 23.00 23.14 22.81 23.14 0.0M
2023-10-23 22.55 23.10 22.35 22.98 0.1M
2023-10-20 22.54 22.81 22.53 22.71 0.0M
2023-10-19 22.43 22.68 22.25 22.37 0.1M
2023-10-18 22.86 22.89 22.60 22.71 0.0M
2023-10-17 23.07 23.16 22.90 23.02 0.1M
2023-10-16 23.72 23.77 23.61 23.72 0.0M
2023-10-13 24.25 24.25 23.98 24.15 0.0M
2023-10-12 24.23 24.27 23.59 23.68 0.0M
2023-10-11 24.37 24.46 24.16 24.43 0.0M
2023-10-10 23.86 24.22 23.72 24.04 0.1M
2023-10-09 23.81 24.18 23.72 24.18 0.1M
2023-10-06 23.06 23.47 23.00 23.30 0.0M
2023-10-05 23.72 23.76 23.64 23.71 0.0M
2023-10-04 23.38 23.64 23.25 23.62 0.0M
2023-10-03 23.58 23.73 23.12 23.15 0.1M
2023-10-02 24.03 24.06 23.69 23.83 0.0M
2023-09-29 24.66 24.73 24.24 24.40 0.0M
2023-09-28 23.97 24.37 23.82 24.37 0.0M
2023-09-27 24.65 24.65 24.01 24.21 0.1M
2023-09-26 24.72 24.72 24.44 24.51 0.0M
2023-09-25 24.60 24.75 24.55 24.55 0.1M
2023-09-22 24.91 25.17 24.85 25.13 0.0M
2023-09-21 24.88 24.97 24.79 24.82 0.1M
2023-09-20 25.67 25.77 25.39 25.39 0.0M
2023-09-19 25.62 25.70 25.47 25.51 0.1M
2023-09-18 25.79 25.99 25.79 25.94 0.0M
2023-09-15 26.01 26.01 25.85 25.90 0.1M
2023-09-14 26.38 26.44 26.10 26.14 0.0M
2023-09-13 26.03 26.43 26.03 26.32 0.0M
2023-09-12 26.12 26.26 26.08 26.21 0.0M
2023-09-11 26.10 26.21 26.04 26.16 0.0M
2023-09-08 26.52 26.59 26.27 26.30 0.0M
2023-09-07 26.17 26.34 26.13 26.30 0.0M
2023-09-06 26.35 26.39 26.03 26.08 0.1M
2023-09-05 26.53 26.53 26.23 26.25 0.0M
2023-09-01 27.24 27.24 26.70 26.76 0.1M
2023-08-31 27.16 27.38 27.15 27.29 0.0M
2023-08-30 27.30 27.30 27.08 27.14 0.0M
2023-08-29 26.41 27.18 26.41 27.17 0.0M
2023-08-28 26.58 26.61 26.41 26.61 0.0M
2023-08-25 26.35 26.46 26.11 26.41 0.0M
2023-08-24 26.45 26.71 26.41 26.48 0.1M
2023-08-23 26.35 26.72 26.35 26.71 0.0M
2023-08-22 25.83 25.97 25.72 25.88 0.2M
2023-08-21 26.01 26.08 25.79 25.87 0.2M
2023-08-18 26.33 26.54 26.26 26.42 0.1M
2023-08-17 26.28 26.28 25.96 26.20 0.1M
2023-08-16 26.59 26.75 26.22 26.29 0.1M
2023-08-15 26.65 26.91 26.56 26.62 0.0M
2023-08-14 26.78 26.93 26.63 26.75 0.0M
2023-08-11 26.98 27.29 26.88 26.92 0.0M
2023-08-10 28.01 28.14 27.37 27.37 0.0M
2023-08-09 28.08 28.15 27.90 28.04 0.2M
2023-08-08 28.00 28.16 27.87 27.96 0.0M
2023-08-07 27.71 27.71 27.48 27.58 0.0M
2023-08-04 27.25 27.83 27.24 27.76 0.1M
2023-08-03 27.06 27.06 26.88 26.91 0.1M
2023-08-02 27.52 27.59 27.22 27.57 0.1M
2023-08-01 27.87 27.90 27.61 27.72 0.1M
2023-07-31 28.02 28.35 28.02 28.21 0.0M
2023-07-28 27.99 28.24 27.97 28.17 0.0M
2023-07-27 28.50 28.62 27.80 27.93 0.1M
2023-07-26 28.66 28.83 28.56 28.79 0.1M
2023-07-25 28.44 28.58 28.40 28.57 0.1M
2023-07-24 29.01 29.16 28.74 28.74 0.1M
2023-07-21 28.97 29.10 28.92 28.97 0.0M
2023-07-20 29.07 29.19 28.75 28.90 0.0M
2023-07-19 29.42 29.65 29.29 29.61 0.1M
2023-07-18 29.43 29.57 29.25 29.30 0.0M
2023-07-17 29.07 29.28 29.02 29.22 0.0M
2023-07-14 29.38 29.43 29.07 29.09 0.0M
2023-07-13 29.30 29.70 29.14 29.59 0.1M
2023-07-12 28.53 28.98 28.48 28.81 0.1M
2023-07-11 28.05 28.12 27.91 28.04 0.1M
2023-07-10 27.59 27.98 27.57 27.87 0.0M
2023-07-07 27.41 27.70 27.39 27.48 0.0M
2023-07-06 27.63 27.70 27.30 27.54 0.1M
2023-07-05 28.73 28.73 28.20 28.35 0.1M
2023-07-03 28.99 29.26 28.74 28.79 0.0M
2023-06-30 28.94 29.15 28.85 29.05 0.1M
2023-06-29 29.09 29.09 28.78 28.94 0.1M
2023-06-28 29.66 29.87 29.53 29.87 0.0M
2023-06-27 29.79 29.95 29.40 29.53 0.0M
2023-06-26 29.77 29.88 29.70 29.80 0.0M
2023-06-23 30.00 30.00 29.56 29.63 0.1M
2023-06-22 29.55 29.62 29.25 29.31 0.1M
2023-06-21 29.48 29.85 29.35 29.76 0.1M
2023-06-20 29.83 30.11 29.83 29.98 0.0M
2023-06-16 29.68 29.76 29.47 29.74 0.0M
2023-06-15 29.88 30.13 29.83 30.06 0.0M
2023-06-14 29.51 29.71 29.25 29.49 0.0M
2023-06-13 30.11 30.11 29.15 29.34 0.0M
2023-06-12 29.95 30.00 29.60 29.95 0.0M
2023-06-09 29.84 29.95 29.67 29.80 0.0M
2023-06-08 29.75 30.17 29.75 30.17 0.0M
2023-06-07 30.09 30.20 29.60 29.63 0.0M
2023-06-06 30.30 30.32 30.03 30.25 0.0M
2023-06-05 29.85 30.45 29.78 30.26 0.0M
2023-06-02 30.81 30.81 30.22 30.26 0.0M
2023-06-01 31.10 31.15 30.93 30.97 0.0M
2023-05-31 30.45 30.90 30.39 30.83 0.0M
2023-05-30 30.00 30.43 29.98 30.40 0.1M
2023-05-26 29.45 29.73 29.30 29.73 0.0M
2023-05-25 30.06 30.06 29.56 29.66 0.0M
2023-05-24 30.59 30.59 30.18 30.26 0.0M
2023-05-23 30.22 30.58 30.10 30.37 0.0M
2023-05-22 30.49 30.62 30.24 30.28 0.0M
2023-05-19 30.49 30.90 30.36 30.42 0.0M
2023-05-18 31.10 31.12 30.78 30.80 0.1M
2023-05-17 31.88 31.88 31.33 31.47 0.0M
2023-05-16 31.77 31.84 31.57 31.82 0.0M
2023-05-15 32.00 32.12 31.96 32.05 0.0M
2023-05-12 32.88 32.91 32.30 32.34 0.0M
2023-05-11 33.13 33.32 32.88 33.00 0.0M
2023-05-10 32.36 32.71 32.35 32.63 0.0M
2023-05-09 32.04 32.10 31.84 31.84 0.0M
2023-05-08 32.05 32.25 31.98 32.00 0.1M
2023-05-05 32.61 32.63 32.42 32.59 0.0M
2023-05-04 32.96 33.70 32.96 33.22 0.0M
2023-05-03 32.90 33.28 32.74 33.28 0.0M
2023-05-02 31.61 32.65 31.61 32.64 0.1M
2023-05-01 32.15 32.20 31.25 31.31 0.0M
2023-04-28 32.41 32.58 32.21 32.58 0.0M
2023-04-27 32.05 32.13 31.74 31.85 0.0M
2023-04-26 32.89 32.96 32.31 32.51 0.0M
2023-04-25 32.46 32.94 32.46 32.92 0.0M
2023-04-24 31.77 31.97 31.74 31.97 0.0M
2023-04-21 31.89 32.00 31.44 31.48 0.0M
2023-04-20 31.64 31.79 31.64 31.70 0.0M
2023-04-19 31.20 31.27 30.99 31.21 0.0M
2023-04-18 31.33 31.58 31.28 31.44 0.0M
2023-04-17 31.49 31.59 31.23 31.30 0.1M
2023-04-14 32.03 32.06 31.79 31.84 0.1M
2023-04-13 32.90 33.01 32.35 32.35 0.0M
2023-04-12 32.93 32.93 32.42 32.69 0.0M
2023-04-11 32.52 32.52 32.27 32.40 0.0M
2023-04-10 32.78 32.78 32.40 32.46 0.0M
2023-04-06 33.57 33.74 33.48 33.48 0.0M
2023-04-05 33.48 33.81 33.41 33.49 0.0M
2023-04-04 32.11 33.22 32.03 33.11 0.0M
2023-04-03 31.96 32.74 31.86 32.45 0.0M
2023-03-31 31.73 32.13 31.60 32.12 0.1M
2023-03-30 31.38 31.63 31.35 31.52 0.0M
2023-03-29 31.28 31.59 31.25 31.50 0.0M
2023-03-28 31.50 31.71 31.40 31.64 0.0M
2023-03-27 31.95 32.13 31.62 31.72 0.1M
2023-03-24 33.47 33.60 32.82 32.96 0.1M
2023-03-23 32.23 32.92 32.03 32.92 0.1M
2023-03-22 31.00 32.33 30.85 32.26 0.1M
2023-03-21 31.20 31.48 31.00 31.14 0.0M
2023-03-20 32.64 32.64 31.83 32.08 0.0M
2023-03-17 32.09 32.77 32.09 32.46 0.0M
2023-03-16 32.79 32.87 31.27 31.38 0.0M
2023-03-15 32.52 33.00 31.88 32.28 0.1M
2023-03-14 31.09 31.29 30.75 30.93 0.0M
2023-03-13 32.22 32.60 31.50 31.86 0.1M
2023-03-10 30.28 30.76 30.09 30.73 0.1M
2023-03-09 28.78 29.23 28.75 29.15 0.0M
2023-03-08 29.00 29.12 28.52 28.64 0.1M
2023-03-07 28.81 28.84 28.51 28.69 0.0M
2023-03-06 29.00 29.00 28.59 28.67 0.0M
2023-03-03 28.60 28.82 28.40 28.82 0.0M
2023-03-02 28.08 28.16 27.96 28.09 0.0M
2023-03-01 28.86 28.89 28.49 28.50 0.0M
2023-02-28 28.77 29.21 28.71 29.14 0.0M
2023-02-27 29.08 29.14 28.96 29.03 0.0M
2023-02-24 28.84 28.89 28.60 28.81 0.0M
2023-02-23 29.09 29.43 29.03 29.33 0.0M
2023-02-22 29.10 29.30 29.01 29.01 0.0M
2023-02-21 29.31 29.31 28.88 28.88 0.0M
2023-02-17 29.42 29.94 29.42 29.94 0.0M
2023-02-16 29.69 29.87 29.59 29.63 0.0M
2023-02-15 30.06 30.16 29.89 30.02 0.0M
2023-02-14 30.35 30.52 30.05 30.24 0.0M
2023-02-13 30.51 30.73 30.40 30.66 0.0M
2023-02-10 30.83 30.85 30.41 30.48 0.0M
2023-02-09 31.53 31.56 30.85 30.89 0.0M
2023-02-08 31.10 31.39 30.95 31.34 0.0M
2023-02-07 31.23 31.64 31.01 31.04 0.0M
2023-02-06 31.48 31.55 31.26 31.32 0.0M
2023-02-03 32.39 32.52 32.05 32.17 0.0M
2023-02-02 33.50 33.72 33.17 33.17 0.0M
2023-02-01 32.76 33.34 32.44 33.20 0.0M
2023-01-31 32.41 32.58 32.18 32.58 0.0M
2023-01-30 32.06 32.24 32.04 32.11 0.0M
2023-01-27 32.16 32.39 32.14 32.39 0.0M
2023-01-26 32.76 32.84 32.52 32.60 0.0M
2023-01-25 32.87 33.07 32.74 32.98 0.0M
2023-01-24 32.35 32.83 32.25 32.77 0.0M
2023-01-23 32.26 32.46 32.21 32.24 0.0M
2023-01-20 32.82 32.87 32.51 32.63 0.0M
2023-01-19 33.34 33.40 33.20 33.32 0.0M
2023-01-18 33.28 33.53 33.06 33.45 0.0M
2023-01-17 32.25 32.50 32.18 32.18 0.0M
2023-01-13 32.81 32.99 32.42 32.50 0.0M
2023-01-12 32.60 33.06 32.21 33.06 0.0M
2023-01-11 31.94 32.19 31.85 32.19 0.0M
2023-01-10 31.89 31.94 31.47 31.67 0.0M
2023-01-09 31.85 32.38 31.82 32.31 0.0M
2023-01-06 30.85 32.05 30.79 32.05 0.0M
2023-01-05 30.43 30.86 30.33 30.86 0.0M
2023-01-04 31.08 31.11 30.73 30.94 0.0M
2023-01-03 30.65 30.65 30.21 30.30 0.0M