Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.70 91.70 91.70 91.70 1.1K
09:31 91.69 91.69 91.69 91.69 1.3K
09:32 91.72 91.72 91.72 91.72 0.5K
09:36 91.52 91.52 91.52 91.52 0.4K
09:37 91.46 91.46 91.46 91.46 0.4K
09:38 91.47 91.47 91.47 91.47 0.1K
09:40 91.38 91.38 91.38 91.38 0.1K
09:41 91.35 91.35 91.35 91.35 2.7K
09:47 91.53 91.56 91.53 91.56 1.5K
09:57 91.46 91.46 91.43 91.43 0.6K
09:59 91.40 91.40 91.40 91.40 0.2K
10:00 91.43 91.43 91.43 91.43 0.3K
10:01 91.47 91.47 91.47 91.47 0.5K
10:05 91.28 91.28 91.28 91.28 0.8K
10:10 91.00 91.00 91.00 91.00 0.4K
10:15 91.07 91.07 91.07 91.07 0.2K
10:16 91.06 91.06 91.06 91.06 0.3K
10:20 91.02 91.02 91.02 91.02 0.4K
10:26 91.15 91.15 91.15 91.15 0.2K
10:27 91.12 91.12 91.12 91.12 0.2K
10:29 91.14 91.14 91.14 91.14 0.1K
10:31 91.19 91.19 91.19 91.19 0.1K
10:32 91.17 91.17 91.17 91.17 0.3K
10:33 91.28 91.28 91.28 91.28 0.5K
10:35 91.27 91.27 91.27 91.27 0.1K
10:40 91.30 91.30 91.30 91.30 1.2K
10:47 91.45 91.45 91.45 91.45 1.0K
10:55 91.44 91.44 91.44 91.44 0.2K
10:57 91.46 91.46 91.46 91.46 0.8K
11:03 91.42 91.42 91.42 91.42 0.3K
11:06 91.41 91.41 91.41 91.41 0.2K
11:10 91.35 91.35 91.35 91.35 0.5K
11:13 91.31 91.31 91.31 91.31 0.1K
11:14 91.33 91.33 91.33 91.33 0.4K
11:28 91.25 91.25 91.23 91.23 0.4K
11:37 91.20 91.20 91.20 91.20 0.3K
11:43 91.37 91.37 91.37 91.37 0.1K
11:44 91.45 91.45 91.45 91.45 0.3K
11:50 91.56 91.56 91.56 91.56 0.7K
12:03 91.59 91.59 91.59 91.59 0.5K
12:07 91.50 91.50 91.50 91.50 0.5K
12:17 91.37 91.37 91.37 91.37 0.3K
12:18 91.39 91.39 91.39 91.39 0.2K
12:19 91.37 91.37 91.37 91.37 0.2K
12:28 91.37 91.37 91.37 91.37 0.1K
12:30 91.37 91.37 91.37 91.37 0.4K
12:31 91.43 91.43 91.43 91.43 0.4K
12:41 91.50 91.50 91.50 91.50 0.2K
12:43 91.48 91.48 91.48 91.48 0.9K
12:53 91.45 91.45 91.45 91.45 1.2K
13:04 91.39 91.39 91.39 91.39 1.1K
13:05 91.41 91.41 91.41 91.41 0.1K
13:06 91.38 91.38 91.38 91.38 0.1K
13:08 91.38 91.38 91.38 91.38 0.1K
13:12 91.37 91.37 91.37 91.37 0.2K
13:14 91.36 91.36 91.35 91.35 2.3K
13:18 91.40 91.40 91.40 91.40 0.4K
13:28 91.45 91.45 91.45 91.45 2.1K
13:29 91.41 91.41 91.41 91.41 0.1K
13:31 91.40 91.40 91.40 91.40 0.7K
13:44 91.23 91.23 91.23 91.23 1.2K
13:51 91.22 91.22 91.22 91.22 0.2K
13:56 91.24 91.24 91.24 91.24 0.4K
14:00 91.24 91.24 91.24 91.24 0.2K
14:08 91.24 91.24 91.24 91.24 0.1K
14:11 91.22 91.22 91.22 91.22 0.1K
14:13 91.23 91.23 91.23 91.23 0.1K
14:14 91.23 91.23 91.23 91.23 0.6K
14:20 91.23 91.25 91.23 91.25 0.4K
14:23 91.23 91.23 91.23 91.23 0.1K
14:25 91.24 91.24 91.24 91.24 0.1K
14:26 91.26 91.26 91.26 91.26 0.3K
14:29 91.24 91.28 91.24 91.24 16.3K
14:30 91.26 91.26 91.26 91.26 0.3K
14:31 91.26 91.26 91.26 91.26 0.3K
14:37 91.34 91.34 91.34 91.34 0.4K
14:42 91.38 91.38 91.38 91.38 0.2K
14:47 91.41 91.41 91.41 91.41 0.3K
14:52 91.47 91.47 91.47 91.47 0.2K
14:53 91.43 91.43 91.43 91.43 0.3K
14:59 91.45 91.45 91.45 91.45 0.3K
15:07 91.41 91.41 91.41 91.41 0.1K
15:09 91.40 91.40 91.40 91.39 0.7K
15:14 91.44 91.44 91.44 91.44 1.7K
15:22 91.51 91.51 91.51 91.51 0.4K
15:25 91.57 91.57 91.55 91.55 0.6K
15:26 91.57 91.57 91.57 91.57 0.7K
15:30 91.65 91.65 91.65 91.65 0.7K
15:32 91.75 91.75 91.75 91.75 0.4K
15:35 91.84 91.84 91.84 91.84 0.4K
15:36 91.84 91.84 91.84 91.84 0.8K
15:38 91.88 91.88 91.84 91.88 0.9K
15:40 91.88 91.88 91.88 91.88 1.2K
15:43 91.80 91.80 91.77 91.77 0.2K
15:44 91.80 91.80 91.80 91.80 0.6K
15:47 91.82 91.86 91.82 91.86 0.7K
15:48 91.89 91.89 91.89 91.89 0.1K
15:49 91.85 91.85 91.85 91.85 0.7K
15:50 91.89 91.93 91.87 91.93 1.1K
15:52 91.89 91.91 91.87 91.91 3.0K
15:54 91.91 91.91 91.91 91.91 0.8K
15:56 91.98 91.98 91.98 91.98 0.3K
15:57 91.93 91.94 91.93 91.94 0.3K
15:58 91.93 91.93 91.91 91.91 1.0K
15:59 91.92 91.94 91.88 91.93 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available