Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.35 91.39 91.26 91.26 15.7K
09:31 91.41 91.41 91.35 91.35 68.2K
09:32 91.20 91.20 91.20 91.20 0.2K
09:33 91.12 91.12 91.12 91.12 0.8K
09:34 91.15 91.15 91.15 91.15 0.2K
09:35 91.15 91.15 91.14 91.14 2.6K
09:37 91.47 91.47 91.47 91.47 0.3K
09:38 91.51 91.51 91.51 91.51 0.1K
09:39 91.44 91.44 91.44 91.44 1.1K
09:40 91.44 91.44 91.44 91.44 0.1K
09:41 91.39 91.39 91.21 91.21 1.8K
09:42 91.23 91.23 91.23 91.22 0.3K
09:44 91.10 91.10 91.10 91.10 0.2K
09:45 91.06 91.06 91.06 91.06 0.6K
09:46 91.18 91.18 91.18 91.18 0.5K
09:49 91.24 91.24 91.24 91.24 0.3K
09:50 91.10 91.10 91.10 91.10 0.2K
09:51 91.02 91.02 91.02 91.02 0.2K
09:53 90.90 90.90 90.90 90.90 1.0K
09:56 91.07 91.07 91.07 91.07 0.3K
09:57 91.07 91.07 91.07 91.07 0.2K
09:58 91.07 91.07 91.07 91.07 0.1K
10:00 90.76 90.76 90.71 90.71 0.7K
10:01 90.77 90.77 90.75 90.75 2.4K
10:02 90.76 90.82 90.73 90.73 0.8K
10:03 90.68 90.68 90.68 90.68 0.3K
10:04 90.81 90.81 90.81 90.81 2.3K
10:05 90.77 90.77 90.77 90.77 0.4K
10:07 90.68 90.68 90.68 90.68 1.0K
10:08 90.58 90.69 90.58 90.69 1.3K
10:10 90.61 90.61 90.61 90.61 0.4K
10:11 90.52 90.52 90.52 90.52 0.6K
10:13 90.69 90.69 90.67 90.67 0.3K
10:14 90.73 90.73 90.56 90.56 2.0K
10:15 90.55 90.56 90.55 90.56 0.7K
10:16 90.55 90.58 90.49 90.49 2.5K
10:18 90.44 90.44 90.35 90.35 3.1K
10:19 90.33 90.33 90.29 90.30 2.6K
10:20 90.40 90.40 90.28 90.28 2.9K
10:21 90.38 90.38 90.28 90.28 2.3K
10:22 90.37 90.37 90.37 90.37 0.1K
10:23 90.39 90.39 90.39 90.39 0.9K
10:24 90.35 90.35 90.35 90.35 0.9K
10:26 90.38 90.38 90.33 90.33 6.3K
10:27 90.54 90.59 90.54 90.59 0.5K
10:28 90.62 90.62 90.53 90.53 0.9K
10:29 90.53 90.53 90.53 90.53 0.3K
10:30 90.51 90.53 90.50 90.53 0.9K
10:32 90.63 90.63 90.63 90.63 0.4K
10:34 90.68 90.68 90.61 90.61 0.8K
10:35 90.70 90.73 90.70 90.73 0.8K
10:36 90.68 90.68 90.64 90.64 2.7K
10:39 90.65 90.65 90.65 90.65 0.3K
10:42 90.66 90.66 90.66 90.66 1.4K
10:43 90.61 90.61 90.59 90.59 0.9K
10:44 90.70 90.73 90.70 90.73 1.2K
10:45 90.72 90.72 90.72 90.72 0.6K
10:46 90.61 90.61 90.61 90.61 0.7K
10:47 90.63 90.63 90.63 90.63 0.1K
10:48 90.65 90.70 90.65 90.70 1.8K
10:50 90.67 90.67 90.66 90.66 0.3K
10:51 90.57 90.57 90.57 90.57 0.7K
10:53 90.53 90.53 90.50 90.50 1.0K
10:54 90.55 90.55 90.55 90.55 0.4K
10:56 90.50 90.50 90.50 90.50 0.3K
10:59 90.53 90.56 90.53 90.56 1.1K
11:01 90.55 90.55 90.44 90.44 6.2K
11:02 90.43 90.43 90.40 90.40 1.2K
11:08 90.36 90.36 90.29 90.29 4.1K
11:09 90.30 90.30 90.30 90.30 1.3K
11:11 90.43 90.43 90.43 90.43 0.1K
11:12 90.49 90.50 90.49 90.50 0.5K
11:15 90.52 90.52 90.52 90.52 0.6K
11:17 90.53 90.53 90.52 90.52 1.1K
11:20 90.42 90.42 90.42 90.42 0.2K
11:22 90.41 90.41 90.41 90.41 0.6K
11:23 90.35 90.35 90.35 90.35 0.6K
11:25 90.28 90.28 90.28 90.28 0.4K
11:26 90.31 90.31 90.31 90.31 0.1K
11:28 90.28 90.28 90.28 90.28 1.5K
11:29 90.25 90.25 90.25 90.25 2.3K
11:32 90.36 90.44 90.36 90.44 0.8K
11:34 90.38 90.38 90.38 90.38 2.8K
11:36 90.46 90.46 90.40 90.40 0.8K
11:38 90.38 90.38 90.38 90.38 0.2K
11:40 90.43 90.44 90.43 90.44 0.4K
11:42 90.53 90.55 90.53 90.55 0.8K
11:45 90.63 90.63 90.63 90.63 0.2K
11:46 90.60 90.60 90.60 90.60 0.5K
11:47 90.64 90.64 90.64 90.64 0.3K
11:48 90.68 90.68 90.60 90.61 1.2K
11:50 90.74 90.76 90.74 90.74 1.9K
11:51 90.73 90.73 90.69 90.69 0.8K
11:54 90.82 90.82 90.82 90.82 0.1K
11:55 90.80 90.82 90.77 90.82 3.7K
11:58 90.85 90.85 90.85 90.85 0.4K
11:59 90.87 90.87 90.83 90.83 1.0K
12:00 90.85 90.85 90.79 90.79 1.7K
12:04 90.85 90.85 90.85 90.85 0.8K
12:05 90.84 90.84 90.80 90.80 0.3K
12:06 90.81 90.81 90.78 90.78 1.0K
12:08 90.74 90.74 90.74 90.74 0.3K
12:10 90.83 90.83 90.83 90.83 0.4K
12:12 90.90 90.90 90.90 90.90 0.1K
12:13 90.85 90.87 90.84 90.85 2.3K
12:14 90.83 90.83 90.83 90.83 0.1K
12:15 90.89 90.89 90.89 90.89 0.1K
12:16 90.92 90.92 90.92 90.92 0.8K
12:18 90.91 90.91 90.91 90.91 0.3K
12:22 91.12 91.12 91.07 91.07 1.2K
12:23 91.05 91.05 91.05 91.05 0.8K
12:25 91.05 91.05 91.05 91.05 0.9K
12:28 91.27 91.27 91.27 91.27 0.2K
12:29 91.29 91.29 91.20 91.20 2.0K
12:30 91.19 91.19 91.19 91.19 0.4K
12:32 91.08 91.08 91.08 91.08 0.4K
12:33 91.08 91.08 91.08 91.08 0.4K
12:36 91.27 91.27 91.27 91.27 0.4K
12:37 91.25 91.25 91.25 91.25 0.1K
12:38 91.24 91.24 91.24 91.24 0.3K
12:39 91.25 91.25 91.25 91.25 0.4K
12:40 91.30 91.30 91.27 91.27 0.9K
12:41 91.10 91.10 91.10 91.10 0.9K
12:42 91.05 91.05 91.05 91.05 1.2K
12:43 91.16 91.16 91.16 91.16 0.3K
12:45 91.29 91.29 91.29 91.29 0.4K
12:47 91.31 91.31 91.31 91.31 0.3K
12:49 91.20 91.20 91.20 91.20 1.1K
12:50 91.18 91.18 91.17 91.17 1.1K
12:51 91.13 91.13 91.13 91.13 0.2K
12:52 91.13 91.13 91.13 91.13 0.5K
12:53 91.04 91.10 91.04 91.10 1.6K
12:54 91.13 91.13 91.13 91.13 0.5K
12:56 91.10 91.10 91.05 91.05 0.8K
12:58 91.01 91.06 91.01 91.04 2.6K
12:59 91.00 91.00 91.00 91.00 0.4K
13:02 91.02 91.02 91.02 91.02 0.4K
13:05 91.10 91.11 91.10 91.11 1.0K
13:08 91.11 91.11 91.11 91.11 9.0K
13:09 91.28 91.28 91.28 91.28 1.9K
13:13 91.52 91.52 91.52 91.52 0.5K
13:15 91.50 91.50 91.50 91.50 0.5K
13:16 91.49 91.49 91.46 91.46 1.3K
13:17 91.35 91.35 91.35 91.35 0.3K
13:18 91.33 91.33 91.33 91.33 0.2K
13:20 91.40 91.40 91.40 91.40 0.2K
13:21 91.30 91.36 91.30 91.36 0.7K
13:22 91.26 91.26 91.26 91.26 0.6K
13:23 91.22 91.22 91.22 91.22 3.0K
13:25 91.25 91.25 91.25 91.25 1.1K
13:27 91.24 91.24 91.24 91.24 0.4K
13:28 91.23 91.23 91.23 91.23 0.8K
13:30 91.18 91.18 91.18 91.18 0.5K
13:33 91.26 91.26 91.26 91.26 0.4K
13:34 91.29 91.29 91.29 91.29 0.6K
13:35 91.26 91.26 91.26 91.26 0.2K
13:36 91.28 91.28 91.28 91.28 0.2K
13:37 91.23 91.30 91.23 91.30 1.2K
13:38 91.33 91.33 91.33 91.33 0.3K
13:43 91.49 91.49 91.45 91.45 1.3K
13:44 91.42 91.42 91.39 91.39 1.3K
13:47 91.44 91.44 91.44 91.44 0.5K
13:48 91.46 91.51 91.46 91.51 1.0K
13:49 91.45 91.45 91.45 91.45 0.8K
13:50 91.42 91.42 91.42 91.42 0.7K
13:51 91.46 91.46 91.46 91.46 2.8K
13:52 91.58 91.58 91.58 91.58 0.2K
13:54 91.58 91.58 91.58 91.58 0.1K
13:56 91.62 91.62 91.62 91.62 0.6K
13:57 91.64 91.65 91.64 91.65 3.0K
13:59 91.66 91.66 91.60 91.60 3.9K
14:01 91.63 91.68 91.63 91.68 0.8K
14:02 91.73 91.80 91.73 91.80 0.6K
14:03 91.78 91.78 91.78 91.78 0.8K
14:04 91.80 91.82 91.80 91.82 0.8K
14:05 91.82 91.82 91.82 91.82 0.2K
14:06 91.90 91.90 91.90 91.90 0.2K
14:07 91.92 91.92 91.92 91.92 1.3K
14:08 92.03 92.03 92.00 92.00 13.4K
14:09 91.99 91.99 91.96 91.96 2.0K
14:10 91.99 91.99 91.89 91.89 1.8K
14:11 91.84 91.84 91.84 91.84 0.4K
14:12 91.92 91.92 91.92 91.92 0.6K
14:13 91.87 91.87 91.87 91.87 0.4K
14:16 91.87 91.87 91.87 91.87 0.1K
14:18 91.94 91.94 91.92 91.92 0.9K
14:23 92.02 92.09 92.02 92.09 1.6K
14:24 92.08 92.08 92.05 92.05 0.7K
14:26 92.07 92.07 92.00 92.00 2.5K
14:28 91.91 91.91 91.91 91.91 0.6K
14:30 91.89 91.89 91.89 91.89 0.3K
14:31 91.85 91.85 91.85 91.85 3.0K
14:47 92.03 92.03 92.03 92.03 0.2K
14:48 92.08 92.08 92.08 92.08 0.2K
14:49 92.01 92.01 92.01 92.01 0.6K
14:53 92.06 92.06 92.06 92.06 0.2K
14:55 92.04 92.04 92.04 92.04 0.6K
14:56 92.08 92.08 92.08 92.08 0.6K
14:57 92.05 92.05 92.05 92.05 0.4K
14:59 92.15 92.15 92.15 92.15 0.1K
15:00 92.15 92.15 92.15 92.15 0.1K
15:01 92.15 92.15 92.15 92.15 0.2K
15:03 92.15 92.15 92.15 92.15 1.8K
15:06 92.05 92.05 92.05 92.05 0.2K
15:07 92.14 92.14 92.14 92.14 0.1K
15:08 92.15 92.15 92.15 92.15 0.1K
15:10 92.19 92.22 92.19 92.22 0.3K
15:11 92.22 92.22 92.20 92.20 0.4K
15:12 92.18 92.18 92.18 92.18 0.6K
15:13 92.26 92.26 92.26 92.26 0.2K
15:15 92.21 92.21 92.21 92.21 0.5K
15:17 92.23 92.23 92.23 92.23 0.8K
15:19 92.28 92.28 92.28 92.28 0.2K
15:20 92.31 92.31 92.31 92.31 0.7K
15:25 92.51 92.51 92.51 92.51 0.8K
15:27 92.51 92.51 92.49 92.49 1.5K
15:29 92.36 92.36 92.32 92.32 0.7K
15:30 92.22 92.22 92.12 92.12 1.4K
15:31 92.11 92.11 92.00 92.03 3.1K
15:32 91.99 91.99 91.92 91.94 2.7K
15:33 91.94 91.94 91.82 91.83 6.1K
15:34 91.82 91.85 91.82 91.85 1.8K
15:35 91.87 91.96 91.81 91.93 3.6K
15:36 91.93 91.93 91.89 91.89 1.7K
15:37 91.87 91.87 91.82 91.83 1.0K
15:38 91.88 91.88 91.79 91.79 2.2K
15:39 91.81 91.81 91.75 91.75 2.3K
15:40 91.72 91.75 91.72 91.75 0.8K
15:41 91.64 91.64 91.60 91.61 1.4K
15:42 91.59 91.67 91.58 91.67 17.9K
15:43 91.65 91.77 91.65 91.77 1.3K
15:44 91.73 91.76 91.73 91.74 1.1K
15:45 91.76 91.76 91.74 91.74 0.9K
15:46 91.72 91.72 91.69 91.69 1.3K
15:48 91.58 91.58 91.55 91.55 0.7K
15:49 91.58 91.58 91.58 91.58 0.2K
15:50 91.40 91.40 91.38 91.38 1.6K
15:51 91.12 91.12 91.12 91.12 12.0K
15:52 91.06 91.06 90.96 90.96 1.8K
15:53 91.04 91.16 91.04 91.15 15.7K
15:54 91.15 91.21 91.15 91.21 0.8K
15:55 91.25 91.30 91.25 91.29 5.4K
15:56 91.27 91.27 91.23 91.26 3.8K
15:57 91.24 91.26 91.20 91.24 6.0K
15:58 91.22 91.22 91.16 91.20 3.9K
15:59 91.16 91.22 91.16 91.19 11.6K
16:00 91.13 91.13 91.13 91.13 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available