Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
102.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.61 90.65 90.61 90.65 3.2K
09:31 90.73 90.79 90.62 90.62 0.3K
09:32 90.61 90.61 90.61 90.61 0.2K
09:33 90.50 90.50 90.50 90.50 0.3K
09:34 90.61 90.61 90.61 90.61 0.2K
09:35 90.54 90.54 90.54 90.54 0.1K
09:36 90.46 90.46 90.37 90.37 1.3K
09:42 90.62 90.62 90.62 90.62 0.2K
09:46 90.57 90.57 90.57 90.57 0.2K
09:47 90.52 90.52 90.52 90.52 0.1K
09:48 90.57 90.57 90.57 90.57 0.1K
09:51 90.89 90.89 90.89 90.89 0.1K
09:52 90.78 90.78 90.78 90.78 0.1K
09:53 90.77 90.77 90.73 90.73 0.3K
09:54 90.66 90.66 90.61 90.61 0.4K
09:59 90.57 90.57 90.57 90.57 0.2K
10:01 90.59 90.59 90.59 90.59 0.2K
10:02 90.59 90.59 90.59 90.59 0.1K
10:03 90.78 90.78 90.78 90.78 0.1K
10:04 90.89 90.89 90.89 90.89 1.0K
10:07 91.03 91.03 91.03 91.03 0.2K
10:09 91.13 91.13 91.13 91.13 0.3K
10:10 91.05 91.05 91.05 91.05 0.1K
10:14 91.09 91.09 91.09 91.09 0.2K
10:16 91.11 91.11 91.11 91.11 0.2K
10:18 91.21 91.21 91.15 91.15 1.4K
10:19 91.14 91.20 91.14 91.18 0.9K
10:27 91.07 91.07 91.07 91.07 0.2K
10:31 91.20 91.20 91.20 91.20 0.5K
10:35 91.09 91.14 91.09 91.14 31.7K
10:36 91.13 91.23 91.13 91.23 9.4K
10:37 91.24 91.24 91.24 91.24 4.5K
10:38 91.24 91.24 91.24 91.24 9.9K
10:39 91.22 91.29 91.22 91.29 7.0K
10:40 91.42 91.43 91.42 91.43 3.3K
10:41 91.34 91.34 91.34 91.34 0.1K
10:42 91.41 91.42 91.38 91.38 2.9K
10:43 91.39 91.39 91.39 91.39 0.8K
10:44 91.39 91.43 91.39 91.43 6.1K
10:45 91.42 91.44 91.40 91.44 6.0K
10:46 91.44 91.44 91.35 91.35 1.1K
10:47 91.34 91.42 91.34 91.35 10.4K
10:48 91.31 91.32 91.22 91.32 1.6K
10:49 91.24 91.24 91.23 91.23 1.2K
10:50 91.23 91.23 91.16 91.18 1.2K
10:51 91.17 91.21 91.15 91.15 3.1K
10:52 91.19 91.21 91.17 91.20 3.8K
10:53 91.20 91.26 91.20 91.26 4.2K
10:54 91.16 91.16 91.16 91.16 0.7K
10:55 91.14 91.14 91.02 91.06 2.5K
10:56 91.06 91.10 91.06 91.10 0.8K
10:57 91.08 91.13 91.08 91.13 8.1K
10:59 91.23 91.24 91.22 91.22 0.8K
11:00 91.26 91.27 91.26 91.27 5.6K
11:10 91.44 91.44 91.44 91.44 4.7K
11:14 91.33 91.33 91.33 91.33 0.3K
11:15 91.35 91.35 91.35 91.35 15.3K
11:16 91.30 91.30 91.30 91.30 0.2K
11:18 91.31 91.31 91.31 91.31 0.2K
11:19 91.33 91.33 91.29 91.29 0.6K
11:20 91.28 91.28 91.25 91.25 0.7K
11:21 91.20 91.20 91.16 91.16 0.9K
11:22 91.10 91.10 91.08 91.08 0.2K
11:23 91.09 91.09 91.09 91.09 0.2K
11:24 91.13 91.13 91.13 91.13 0.1K
11:27 91.07 91.07 91.07 91.07 0.2K
11:29 90.98 91.22 90.98 91.22 0.8K
11:33 91.15 91.15 91.15 91.15 0.2K
11:34 91.25 91.25 91.25 91.25 0.1K
11:36 91.14 91.14 91.14 91.14 0.2K
11:39 91.00 91.00 91.00 91.00 0.2K
11:40 91.03 91.03 91.03 91.03 0.2K
11:41 90.94 90.94 90.94 90.94 0.2K
11:43 90.91 90.92 90.91 90.92 1.0K
11:45 90.90 90.97 90.90 90.97 0.2K
11:46 90.94 90.94 90.94 90.94 3.3K
11:48 90.93 90.93 90.93 90.93 0.2K
11:50 90.78 90.78 90.78 90.78 1.2K
11:53 90.70 90.70 90.70 90.70 0.5K
12:01 90.65 90.67 90.65 90.67 0.9K
12:07 90.26 90.30 90.26 90.30 0.8K
12:13 90.28 90.28 90.28 90.28 0.1K
12:14 90.28 90.28 90.28 90.28 0.3K
12:15 90.28 90.32 90.28 90.32 1.2K
12:16 90.29 90.29 90.29 90.29 0.4K
12:18 90.35 90.35 90.35 90.35 0.1K
12:20 90.44 90.44 90.44 90.44 0.3K
12:22 90.53 90.53 90.52 90.51 0.3K
12:25 90.33 90.33 90.33 90.33 0.2K
12:27 90.21 90.21 90.21 90.21 1.8K
12:28 90.22 90.22 90.22 90.22 0.2K
12:31 90.34 90.34 90.34 90.34 0.4K
12:33 90.27 90.27 90.27 90.27 0.4K
12:35 90.26 90.26 90.26 90.26 0.1K
12:37 90.14 90.14 90.14 90.14 0.2K
12:42 90.24 90.24 90.24 90.24 0.2K
12:43 90.21 90.21 90.21 90.21 0.7K
12:46 90.07 90.07 90.07 90.07 0.5K
12:47 90.00 90.00 89.95 89.95 7.6K
12:48 89.94 89.94 89.94 89.94 0.4K
12:49 89.92 89.92 89.92 89.92 5.7K
12:50 89.97 89.98 89.97 89.98 1.6K
12:52 90.01 90.01 90.01 90.01 0.1K
12:53 89.95 89.98 89.95 89.96 3.0K
12:54 89.98 90.01 89.98 90.01 2.5K
12:55 90.03 90.06 90.03 90.06 2.7K
12:56 90.12 90.12 90.12 90.12 1.5K
12:57 90.06 90.06 90.03 90.06 3.5K
12:58 90.07 90.18 90.07 90.18 17.4K
12:59 90.24 90.24 90.20 90.20 1.2K
13:00 90.19 90.19 90.19 90.19 0.2K
13:01 90.18 90.22 90.18 90.22 10.5K
13:02 90.20 90.20 90.20 90.20 0.7K
13:03 90.16 90.16 90.06 90.07 1.4K
13:04 90.08 90.11 90.07 90.11 5.1K
13:05 90.12 90.16 90.11 90.16 14.3K
13:07 90.09 90.09 90.09 90.09 0.3K
13:08 90.07 90.07 90.07 90.07 0.6K
13:09 90.08 90.08 90.03 90.06 2.4K
13:10 90.10 90.10 90.00 90.00 7.8K
13:11 90.00 90.07 90.00 90.07 10.3K
13:12 90.14 90.14 90.14 90.14 2.4K
13:13 90.12 90.12 90.09 90.09 5.0K
13:14 90.10 90.14 90.10 90.14 6.1K
13:15 90.16 90.16 90.16 90.16 2.2K
13:16 90.18 90.18 90.18 90.18 0.1K
13:17 90.18 90.22 90.17 90.22 3.9K
13:18 90.22 90.26 90.21 90.26 10.3K
13:19 90.26 90.26 90.26 90.26 0.7K
13:20 90.22 90.22 90.22 90.22 0.3K
13:21 90.27 90.31 90.27 90.31 8.2K
13:22 90.27 90.27 90.27 90.27 0.1K
13:23 90.28 90.32 90.28 90.32 3.8K
13:24 90.33 90.33 90.29 90.29 3.4K
13:25 90.29 90.29 90.28 90.28 2.3K
13:26 90.25 90.25 90.23 90.23 4.1K
13:27 90.23 90.23 90.20 90.20 10.7K
13:28 90.19 90.19 90.06 90.06 11.3K
13:29 90.06 90.06 90.01 90.02 6.1K
13:30 90.06 90.12 90.06 90.12 0.4K
13:32 90.14 90.14 90.14 90.14 0.2K
13:33 90.10 90.10 90.10 90.10 0.2K
13:37 89.96 89.96 89.94 89.94 4.8K
13:39 89.81 89.81 89.81 89.81 0.5K
13:40 89.75 89.75 89.74 89.74 0.4K
13:42 89.72 89.72 89.72 89.72 0.1K
13:43 89.72 89.73 89.72 89.73 0.4K
13:44 89.76 89.76 89.75 89.75 2.9K
13:45 89.83 89.83 89.83 89.83 0.9K
13:54 89.98 89.98 89.98 89.98 0.9K
13:55 90.01 90.01 89.98 89.98 1.1K
13:56 89.99 89.99 89.99 89.99 1.2K
13:57 89.93 89.93 89.93 89.93 0.2K
13:59 89.96 89.96 89.96 89.96 0.6K
14:00 89.95 89.95 89.95 89.95 0.2K
14:07 89.83 89.83 89.83 89.83 0.2K
14:10 89.93 89.93 89.93 89.93 0.2K
14:12 89.86 89.86 89.81 89.81 0.4K
14:15 89.87 89.87 89.86 89.86 0.8K
14:17 89.84 89.84 89.84 89.84 0.2K
14:21 89.68 89.68 89.68 89.68 0.1K
14:22 89.68 89.68 89.68 89.68 0.2K
14:23 89.71 89.71 89.71 89.71 0.5K
14:25 89.73 89.73 89.66 89.66 2.1K
14:29 89.59 89.59 89.59 89.59 0.5K
14:34 89.74 89.74 89.74 89.74 0.1K
14:36 89.77 89.77 89.71 89.71 0.7K
14:37 89.70 89.70 89.70 89.70 1.3K
14:38 89.67 89.68 89.67 89.68 28.7K
14:39 89.67 89.67 89.67 89.67 2.5K
14:40 89.74 89.74 89.74 89.74 0.3K
14:41 89.72 89.80 89.72 89.80 6.2K
14:42 89.87 89.87 89.87 89.87 2.4K
14:44 89.81 89.81 89.81 89.81 0.2K
14:45 89.86 89.89 89.86 89.89 2.5K
14:46 89.88 89.98 89.88 89.98 6.6K
14:47 89.96 89.96 89.94 89.95 1.3K
14:48 89.96 90.23 89.96 90.23 5.4K
14:49 90.22 90.22 90.19 90.19 7.0K
14:50 90.25 90.29 90.25 90.29 9.8K
14:51 90.37 90.37 90.36 90.36 3.9K
14:53 90.31 90.31 90.29 90.30 7.5K
14:54 90.26 90.29 90.24 90.29 7.9K
14:55 90.19 90.24 90.09 90.09 4.6K
14:56 90.07 90.09 90.07 90.09 4.3K
14:57 90.13 90.13 90.01 90.01 4.5K
14:58 89.99 89.99 89.99 89.99 0.3K
14:59 89.84 89.84 89.69 89.69 2.3K
15:00 89.69 89.75 89.63 89.72 6.7K
15:01 89.82 89.88 89.82 89.88 0.9K
15:02 89.87 89.87 89.87 89.87 1.5K
15:03 89.84 89.88 89.84 89.88 2.1K
15:04 89.88 89.94 89.88 89.94 1.9K
15:05 89.90 89.91 89.90 89.91 2.4K
15:06 89.94 89.95 89.94 89.95 2.2K
15:07 89.99 89.99 89.91 89.91 0.6K
15:08 89.91 89.91 89.91 89.91 0.2K
15:10 89.93 89.96 89.93 89.96 5.1K
15:11 89.96 89.99 89.95 89.99 5.9K
15:12 89.88 89.88 89.88 89.88 13.9K
15:14 89.95 89.98 89.95 89.98 3.6K
15:20 90.05 90.05 90.05 90.05 0.3K
15:23 89.79 89.79 89.75 89.75 0.5K
15:25 89.75 89.75 89.75 89.75 0.2K
15:27 89.81 89.81 89.81 89.81 0.5K
15:28 89.88 89.88 89.87 89.87 0.7K
15:30 89.95 89.98 89.94 89.98 0.9K
15:31 89.98 89.98 89.98 89.98 0.5K
15:32 90.04 90.04 90.04 90.04 0.1K
15:33 90.08 90.12 90.08 90.09 0.8K
15:35 89.98 89.98 89.98 89.98 0.1K
15:36 90.06 90.07 90.06 90.07 0.2K
15:37 90.01 90.04 90.00 90.00 1.1K
15:38 89.92 89.92 89.90 89.90 2.1K
15:39 89.92 89.92 89.88 89.88 1.5K
15:40 89.87 89.87 89.87 89.87 0.3K
15:42 89.83 89.83 89.77 89.77 0.9K
15:45 89.76 89.76 89.76 89.76 0.3K
15:46 89.74 89.74 89.71 89.71 0.8K
15:48 89.90 89.90 89.90 89.90 0.2K
15:49 89.88 89.91 89.88 89.91 0.5K
15:50 90.00 90.00 89.86 89.86 6.0K
15:51 89.95 89.95 89.93 89.93 1.0K
15:52 89.91 89.91 89.86 89.86 2.2K
15:53 89.84 89.85 89.83 89.84 1.6K
15:54 89.90 89.90 89.85 89.90 6.8K
15:55 89.93 89.94 89.88 89.90 8.8K
15:56 89.96 89.96 89.86 89.86 7.0K
15:57 89.82 89.82 89.79 89.82 3.6K
15:58 89.82 89.84 89.80 89.82 6.1K
15:59 89.81 89.84 89.76 89.84 8.7K
16:00 89.85 89.85 89.85 89.85 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available