Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.36 89.49 89.36 89.49 4.5K
09:32 89.59 89.59 89.26 89.26 7.9K
09:33 89.38 89.38 89.20 89.20 0.9K
09:34 89.24 89.24 89.24 89.24 0.5K
09:35 89.31 89.31 89.31 89.31 0.6K
09:36 89.48 89.48 89.48 89.48 0.2K
09:37 89.41 89.41 89.36 89.36 0.6K
09:39 89.44 89.44 89.43 89.43 0.3K
09:40 89.55 89.60 89.42 89.60 0.9K
09:42 89.51 89.51 89.51 89.51 0.6K
09:45 89.67 89.67 89.67 89.67 0.5K
09:46 89.66 89.66 89.66 89.66 0.2K
09:47 89.56 89.56 89.56 89.56 0.1K
09:49 89.51 89.51 89.51 89.51 0.9K
09:51 89.55 89.55 89.55 89.55 1.2K
09:52 89.35 89.44 89.35 89.38 45.7K
09:53 89.43 89.43 89.39 89.39 1.4K
09:55 89.38 89.38 89.34 89.36 48.6K
09:56 89.47 89.52 89.47 89.52 8.8K
09:59 89.46 89.46 89.36 89.36 1.6K
10:00 89.23 89.28 89.17 89.28 3.9K
10:01 89.23 89.28 89.18 89.28 4.6K
10:02 89.17 89.17 89.17 89.17 2.0K
10:03 89.19 89.21 89.08 89.08 3.8K
10:04 89.06 89.06 89.03 89.03 1.1K
10:05 89.10 89.15 89.10 89.10 9.0K
10:06 89.06 89.07 89.04 89.07 1.0K
10:07 89.14 89.15 89.08 89.08 9.4K
10:08 89.02 89.02 89.02 89.02 0.1K
10:09 89.06 89.11 89.06 89.09 5.9K
10:10 88.99 89.13 88.99 89.13 7.8K
10:11 89.09 89.14 89.09 89.13 0.5K
10:12 89.20 89.24 89.20 89.24 3.8K
10:13 89.24 89.26 89.24 89.26 2.4K
10:14 89.12 89.12 89.10 89.11 3.7K
10:15 89.14 89.23 89.14 89.23 0.6K
10:16 89.14 89.14 89.14 89.14 0.2K
10:18 89.05 89.05 89.05 89.05 0.7K
10:20 89.04 89.04 89.04 89.04 0.3K
10:22 88.99 88.99 88.98 88.98 1.1K
10:23 89.02 89.14 89.02 89.08 1.9K
10:24 89.07 89.07 89.07 89.07 0.5K
10:26 89.11 89.11 89.11 89.11 0.3K
10:28 89.00 89.00 89.00 89.00 0.6K
10:30 88.92 88.92 88.92 88.92 0.1K
10:31 89.00 89.01 89.00 89.01 0.5K
10:32 89.01 89.01 89.01 89.01 0.2K
10:33 88.98 88.98 88.98 88.98 0.5K
10:37 88.89 88.89 88.89 88.89 0.2K
10:38 88.89 88.89 88.89 88.89 0.2K
10:42 89.01 89.01 88.95 89.01 23.9K
10:43 89.00 89.00 88.92 88.97 1.4K
10:44 88.95 88.95 88.90 88.94 1.2K
10:45 88.94 88.94 88.87 88.87 4.9K
10:46 88.87 88.92 88.86 88.86 6.6K
10:47 88.80 88.81 88.80 88.81 0.5K
10:48 89.12 89.12 89.04 89.04 0.8K
10:49 88.98 88.98 88.90 88.90 6.7K
10:51 88.89 88.89 88.87 88.87 4.0K
10:52 88.81 88.81 88.81 88.81 0.2K
10:53 88.90 88.90 88.86 88.86 0.9K
10:54 88.87 88.88 88.82 88.88 3.5K
10:55 88.83 88.86 88.80 88.80 2.8K
10:56 88.83 88.83 88.78 88.78 5.8K
10:58 88.97 88.97 88.97 88.97 2.0K
10:59 88.93 89.05 88.93 89.05 3.7K
11:01 89.15 89.15 89.10 89.12 0.9K
11:02 89.05 89.05 89.05 89.05 0.2K
11:03 89.11 89.11 89.10 89.10 0.9K
11:04 89.09 89.09 89.09 89.09 0.5K
11:05 89.14 89.14 89.14 89.14 0.3K
11:07 89.15 89.15 89.15 89.15 2.1K
11:09 89.12 89.16 89.12 89.16 0.5K
11:14 89.08 89.21 89.07 89.21 3.3K
11:16 89.00 89.00 89.00 89.00 0.1K
11:17 89.08 89.08 89.08 89.08 0.2K
11:18 89.04 89.04 89.04 89.04 0.5K
11:19 89.00 89.00 88.96 88.96 0.8K
11:20 88.94 88.94 88.94 88.94 0.4K
11:22 89.05 89.05 89.05 89.05 0.7K
11:23 88.98 88.98 88.98 88.98 0.5K
11:25 89.15 89.15 89.15 89.15 0.7K
11:31 89.19 89.19 89.18 89.18 0.9K
11:32 89.19 89.19 89.19 89.19 0.2K
11:33 89.15 89.15 89.15 89.15 0.2K
11:35 89.22 89.22 89.22 89.22 0.1K
11:37 89.24 89.24 89.24 89.24 0.2K
11:38 89.20 89.20 89.20 89.20 0.2K
11:39 89.18 89.18 89.10 89.10 1.2K
11:40 89.08 89.08 89.08 89.08 0.4K
11:41 88.94 88.94 88.90 88.90 2.3K
11:43 88.86 88.86 88.86 88.86 0.9K
11:51 88.97 88.97 88.97 88.97 0.2K
11:52 88.88 88.88 88.88 88.88 0.3K
11:55 88.97 88.97 88.97 88.97 0.2K
11:59 88.81 88.81 88.81 88.81 0.2K
12:04 88.81 88.81 88.81 88.81 0.7K
12:13 88.90 88.90 88.90 88.90 0.3K
12:15 88.90 88.90 88.80 88.80 0.8K
12:16 88.89 88.89 88.89 88.89 0.2K
12:18 88.69 88.69 88.69 88.69 0.1K
12:20 88.62 88.62 88.62 88.62 1.4K
12:23 88.63 88.64 88.63 88.64 1.2K
12:37 88.90 88.90 88.90 88.90 0.2K
12:41 88.77 88.77 88.77 88.77 0.6K
12:46 88.78 88.78 88.78 88.78 0.1K
12:48 88.77 88.77 88.77 88.77 0.2K
12:50 88.75 88.75 88.75 88.75 0.9K
12:57 88.81 88.81 88.81 88.81 0.1K
12:58 88.75 88.75 88.75 88.75 0.1K
13:01 88.66 88.66 88.66 88.66 0.2K
13:05 88.51 88.51 88.51 88.51 1.9K
13:06 88.46 88.53 88.46 88.53 14.2K
13:13 88.47 88.47 88.47 88.47 0.1K
13:14 88.57 88.57 88.57 88.57 0.3K
13:16 88.59 88.59 88.59 88.59 0.5K
13:17 88.60 88.60 88.60 88.60 0.6K
13:18 88.62 88.62 88.51 88.51 0.4K
13:20 88.54 88.67 88.54 88.67 5.2K
13:23 88.67 88.67 88.67 88.67 5.8K
13:24 88.79 88.79 88.79 88.79 0.8K
13:28 88.69 88.69 88.66 88.66 0.4K
13:29 88.67 88.67 88.67 88.67 0.3K
13:36 88.47 88.47 88.47 88.47 0.5K
13:44 88.40 88.40 88.40 88.40 0.2K
13:48 88.34 88.34 88.34 88.34 0.3K
13:50 88.20 88.20 88.20 88.20 0.5K
13:56 88.29 88.29 88.29 88.29 0.1K
13:58 88.36 88.36 88.36 88.36 0.3K
14:02 88.28 88.28 88.28 88.28 0.2K
14:04 88.18 88.18 88.14 88.14 1.5K
14:09 88.11 88.11 88.11 88.11 1.5K
14:14 88.24 88.24 88.17 88.17 0.2K
14:15 88.28 88.28 88.28 88.28 1.0K
14:17 88.26 88.26 88.26 88.26 0.1K
14:18 88.26 88.31 88.26 88.31 0.7K
14:19 88.24 88.24 88.24 88.24 0.2K
14:21 88.21 88.21 88.21 88.21 0.4K
14:22 88.15 88.15 88.15 88.15 0.5K
14:26 88.00 88.00 88.00 88.00 0.4K
14:27 88.04 88.04 88.04 88.04 1.5K
14:33 88.01 88.01 88.01 88.01 0.3K
14:38 88.04 88.04 88.04 88.04 0.6K
14:41 87.97 87.97 87.97 87.97 0.1K
14:42 87.99 87.99 87.99 87.99 0.6K
14:50 87.91 87.91 87.91 87.91 1.1K
14:51 87.99 87.99 87.99 87.99 2.2K
14:52 87.89 87.89 87.89 87.89 0.3K
14:55 87.75 87.75 87.75 87.75 0.4K
14:59 87.73 87.73 87.65 87.65 0.4K
15:00 87.64 87.72 87.64 87.72 0.7K
15:04 87.55 87.55 87.55 87.55 0.1K
15:06 87.56 87.56 87.56 87.56 0.5K
15:07 87.40 87.40 87.40 87.40 0.8K
15:08 87.33 87.37 87.33 87.37 1.3K
15:12 87.37 87.37 87.37 87.37 0.3K
15:15 87.73 87.73 87.73 87.73 0.3K
15:16 87.68 87.78 87.68 87.78 0.3K
15:17 87.78 87.78 87.70 87.70 6.2K
15:18 87.72 87.72 87.72 87.72 0.2K
15:19 87.83 87.89 87.83 87.89 1.2K
15:20 87.89 87.89 87.89 87.89 2.1K
15:23 87.95 87.95 87.95 87.95 0.1K
15:25 88.02 88.10 88.02 88.10 0.4K
15:27 88.18 88.18 88.18 88.18 5.6K
15:28 88.22 88.22 88.21 88.21 11.3K
15:29 88.26 88.26 88.12 88.12 0.6K
15:31 88.15 88.16 88.15 88.16 0.5K
15:32 88.14 88.14 88.14 88.14 0.5K
15:34 88.30 88.32 88.30 88.32 3.1K
15:35 88.33 88.33 88.33 88.33 0.4K
15:36 88.30 88.30 88.19 88.19 0.7K
15:38 88.14 88.14 88.08 88.08 0.4K
15:40 88.17 88.17 88.17 88.17 0.1K
15:41 88.00 88.03 88.00 88.03 0.4K
15:42 88.07 88.07 87.93 87.93 1.8K
15:43 87.93 87.94 87.93 87.94 0.7K
15:44 87.84 87.90 87.84 87.87 0.8K
15:45 87.92 87.92 87.87 87.87 1.0K
15:46 87.88 87.95 87.88 87.89 11.5K
15:47 87.95 88.07 87.95 88.07 14.5K
15:48 88.08 88.08 88.01 88.04 5.2K
15:49 87.95 87.95 87.95 87.95 0.7K
15:50 88.09 88.09 88.09 88.09 0.4K
15:51 88.10 88.10 88.06 88.06 0.4K
15:53 88.04 88.07 87.88 87.88 2.1K
15:54 87.86 87.87 87.81 87.81 1.6K
15:55 87.99 87.99 87.96 87.98 1.2K
15:56 88.03 88.03 88.03 88.03 0.3K
15:57 88.04 88.04 87.97 87.97 3.8K
15:58 87.98 87.98 87.94 87.94 5.6K
15:59 87.89 87.97 87.89 87.96 8.0K
16:00 88.06 88.06 88.06 88.06 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available