Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.95 87.99 87.95 87.99 12.1K
09:34 87.73 87.73 87.73 87.73 0.9K
09:36 87.63 87.76 87.63 87.76 0.7K
09:37 87.82 88.00 87.82 88.00 1.2K
09:38 88.00 88.00 87.90 87.90 3.4K
09:39 87.83 87.83 87.83 87.83 1.0K
09:40 88.06 88.06 88.01 88.01 4.5K
09:42 87.83 87.83 87.83 87.83 0.2K
09:45 87.94 87.94 87.87 87.87 0.9K
09:48 88.08 88.08 88.08 88.08 0.7K
09:49 88.03 88.03 88.03 88.03 0.4K
09:53 87.95 87.95 87.95 87.95 0.2K
09:56 87.97 87.97 87.97 87.97 0.5K
09:58 87.89 87.93 87.89 87.93 2.3K
09:59 87.92 87.92 87.92 87.92 0.2K
10:00 87.78 87.78 87.78 87.78 0.4K
10:01 88.19 88.19 88.19 88.19 2.5K
10:04 87.29 87.29 87.29 87.29 0.5K
10:07 87.66 87.67 87.56 87.56 2.7K
10:08 87.60 87.65 87.60 87.65 0.9K
10:09 87.73 87.73 87.73 87.73 0.4K
10:10 87.75 87.75 87.75 87.75 0.5K
10:13 87.56 87.56 87.56 87.56 0.4K
10:15 87.50 87.50 87.50 87.50 2.8K
10:16 87.56 87.56 87.50 87.50 0.6K
10:19 87.51 87.51 87.51 87.51 0.3K
10:21 87.52 87.52 87.52 87.52 0.1K
10:23 87.27 87.27 87.27 87.27 0.2K
10:26 87.20 87.20 87.20 87.20 0.1K
10:27 87.18 87.18 87.13 87.18 2.0K
10:29 87.14 87.14 87.11 87.11 1.1K
10:30 87.19 87.22 87.19 87.22 1.6K
10:31 87.24 87.24 87.23 87.23 0.7K
10:35 87.03 87.03 87.03 87.03 0.2K
10:36 87.19 87.19 87.19 87.19 2.2K
10:38 86.94 86.94 86.94 86.94 0.1K
10:39 87.02 87.02 87.02 87.02 0.3K
10:40 86.93 87.01 86.93 87.01 0.5K
10:41 86.90 86.90 86.90 86.90 1.1K
10:42 86.86 86.88 86.85 86.85 1.2K
10:43 86.95 87.04 86.95 87.04 1.7K
10:49 87.01 87.01 86.93 86.93 0.4K
10:50 87.03 87.03 87.01 87.01 0.6K
10:51 87.00 87.06 87.00 87.06 0.7K
10:52 87.13 87.13 87.13 87.13 0.3K
11:00 86.99 86.99 86.99 86.99 0.6K
11:01 87.14 87.14 87.14 87.14 0.1K
11:03 87.04 87.04 87.04 87.04 0.2K
11:05 87.04 87.14 87.04 87.14 1.2K
11:07 87.42 87.42 87.42 87.42 0.1K
11:08 87.37 87.37 87.37 87.37 0.4K
11:09 87.41 87.50 87.41 87.50 0.5K
11:10 87.45 87.45 87.45 87.45 0.1K
11:11 87.37 87.43 87.37 87.43 1.6K
11:15 87.60 87.67 87.60 87.67 0.4K
11:17 87.63 87.68 87.63 87.68 0.2K
11:18 87.65 87.65 87.65 87.65 0.2K
11:19 87.57 87.57 87.57 87.57 0.4K
11:22 87.55 87.55 87.55 87.55 0.3K
11:25 87.41 87.41 87.41 87.41 0.4K
11:28 87.51 87.51 87.51 87.51 0.7K
11:29 87.43 87.48 87.41 87.41 2.0K
11:31 87.47 87.57 87.47 87.57 0.3K
11:35 87.60 87.60 87.60 87.60 0.3K
11:37 87.49 87.49 87.49 87.49 0.3K
11:38 87.47 87.47 87.47 87.47 0.3K
11:39 87.54 87.54 87.54 87.54 0.1K
11:40 87.77 87.77 87.77 87.77 0.1K
11:41 87.77 87.77 87.72 87.74 0.3K
11:42 87.79 87.79 87.76 87.79 16.8K
11:45 87.72 87.72 87.69 87.69 0.3K
11:46 87.60 87.60 87.60 87.60 0.1K
11:47 87.57 87.57 87.57 87.57 0.5K
11:48 87.63 87.63 87.63 87.63 2.3K
11:53 87.67 87.67 87.67 87.67 0.2K
11:58 87.47 87.47 87.47 87.47 0.8K
12:00 87.34 87.34 87.34 87.34 0.1K
12:01 87.34 87.34 87.34 87.34 0.2K
12:04 87.41 87.41 87.41 87.41 0.2K
12:05 87.31 87.34 87.31 87.34 1.0K
12:06 87.32 87.32 87.32 87.32 0.1K
12:08 87.26 87.26 87.26 87.26 0.3K
12:10 87.15 87.15 87.15 87.15 0.3K
12:11 87.12 87.12 87.12 87.12 0.4K
12:14 87.08 87.08 87.08 87.08 0.1K
12:15 87.09 87.09 87.09 87.09 0.4K
12:17 87.15 87.15 87.10 87.10 0.2K
12:18 87.06 87.11 87.05 87.10 12.0K
12:19 87.08 87.11 87.08 87.11 1.0K
12:20 87.10 87.12 87.10 87.12 0.7K
12:21 87.17 87.22 87.17 87.22 1.2K
12:22 87.26 87.26 87.26 87.26 0.5K
12:27 87.26 87.27 87.26 87.27 0.4K
12:30 87.27 87.27 87.27 87.27 1.0K
12:36 87.33 87.33 87.33 87.33 0.5K
12:37 87.27 87.27 87.27 87.27 0.4K
12:42 87.23 87.23 87.23 87.23 0.5K
12:45 87.15 87.19 87.15 87.19 0.7K
12:46 87.20 87.20 87.20 87.20 0.7K
12:47 87.13 87.13 87.13 87.13 0.4K
12:49 87.25 87.25 87.25 87.25 0.2K
12:51 87.27 87.27 87.27 87.27 0.3K
12:53 87.15 87.15 87.15 87.15 0.2K
12:54 87.05 87.05 87.05 87.05 0.2K
12:58 86.99 86.99 86.96 86.96 0.8K
12:59 86.99 86.99 86.98 86.98 0.4K
13:01 87.00 87.00 86.92 86.95 1.6K
13:03 86.96 86.96 86.96 86.96 0.1K
13:06 86.94 86.94 86.91 86.91 2.9K
13:08 86.88 86.88 86.88 86.88 0.1K
13:09 86.84 86.91 86.84 86.91 4.1K
13:11 86.86 86.88 86.85 86.85 3.4K
13:12 86.85 86.85 86.83 86.83 2.4K
13:13 86.85 86.87 86.85 86.87 0.4K
13:14 86.87 86.87 86.87 86.87 0.1K
13:15 86.82 86.82 86.82 86.82 3.2K
13:17 86.98 87.02 86.98 87.02 1.4K
13:18 87.00 87.00 86.95 86.95 3.6K
13:19 86.95 86.95 86.88 86.91 3.6K
13:21 86.92 86.92 86.73 86.73 1.2K
13:22 86.79 86.79 86.79 86.79 0.1K
13:24 86.74 86.74 86.74 86.74 0.2K
13:25 86.77 86.77 86.77 86.77 0.1K
13:26 86.67 86.67 86.67 86.67 0.4K
13:28 86.63 86.63 86.63 86.63 0.5K
13:29 86.59 86.65 86.59 86.65 0.8K
13:30 86.63 86.78 86.63 86.70 6.0K
13:34 86.71 86.71 86.71 86.71 0.5K
13:36 86.61 86.61 86.61 86.61 0.7K
13:41 86.73 86.79 86.69 86.79 6.9K
13:43 86.78 86.78 86.77 86.77 1.0K
13:44 86.79 86.79 86.79 86.79 0.2K
13:46 86.90 86.90 86.88 86.88 0.4K
13:48 87.07 87.07 87.07 87.07 0.6K
13:50 87.02 87.02 87.02 87.02 0.1K
13:51 87.06 87.06 86.95 86.95 1.7K
13:53 86.95 86.95 86.95 86.95 0.7K
13:54 87.01 87.01 87.01 87.01 0.5K
13:55 87.02 87.06 87.02 87.06 0.7K
13:57 86.77 86.77 86.77 86.77 0.1K
13:58 86.94 86.94 86.94 86.94 2.3K
14:00 87.00 87.01 87.00 87.01 0.5K
14:01 87.16 87.26 87.16 87.26 0.6K
14:03 87.33 87.42 87.33 87.34 0.9K
14:04 87.37 87.37 87.37 87.37 0.2K
14:05 87.22 87.22 87.22 87.22 0.2K
14:06 87.25 87.25 87.25 87.25 1.3K
14:08 87.39 87.39 87.39 87.39 0.8K
14:09 87.38 87.38 87.38 87.38 1.0K
14:12 87.50 87.50 87.47 87.47 0.3K
14:14 87.49 87.49 87.49 87.49 0.3K
14:15 87.48 87.48 87.48 87.48 0.5K
14:17 87.48 87.48 87.44 87.44 0.9K
14:18 87.53 87.53 87.53 87.53 0.1K
14:19 87.54 87.54 87.50 87.50 2.5K
14:20 87.56 87.56 87.56 87.56 0.1K
14:21 87.65 87.65 87.65 87.65 0.1K
14:22 87.72 87.72 87.72 87.72 0.8K
14:24 87.79 87.79 87.79 87.79 0.2K
14:25 87.75 87.75 87.75 87.75 0.2K
14:26 87.72 87.72 87.72 87.72 0.2K
14:27 87.71 87.71 87.67 87.70 6.8K
14:29 87.70 87.70 87.70 87.70 0.5K
14:30 87.58 87.58 87.58 87.58 0.4K
14:31 87.74 87.74 87.58 87.58 1.6K
14:32 87.64 87.65 87.60 87.60 1.2K
14:34 87.68 87.68 87.68 87.68 0.3K
14:35 87.61 87.61 87.56 87.56 0.9K
14:37 87.70 87.70 87.70 87.70 0.6K
14:41 87.94 87.94 87.90 87.90 2.4K
14:42 87.88 87.98 87.88 87.89 1.4K
14:44 88.08 88.08 88.08 88.08 0.5K
14:47 88.11 88.11 88.11 88.11 0.4K
14:48 88.05 88.05 88.05 88.05 0.7K
14:50 88.20 88.20 88.20 88.20 0.2K
14:51 88.28 88.28 88.22 88.22 1.3K
14:52 88.26 88.28 88.26 88.28 0.4K
14:53 88.32 88.32 88.27 88.29 1.3K
14:54 88.37 88.37 88.27 88.27 0.9K
14:55 88.21 88.26 88.21 88.26 0.3K
14:56 88.24 88.29 88.21 88.21 1.0K
14:57 88.12 88.22 88.12 88.22 0.6K
14:59 88.23 88.23 88.23 88.23 0.3K
15:00 88.20 88.20 88.14 88.14 0.4K
15:01 88.18 88.18 88.18 88.18 0.6K
15:05 88.13 88.13 88.13 88.13 0.2K
15:06 88.16 88.20 88.16 88.20 0.8K
15:07 88.13 88.16 88.11 88.14 1.8K
15:08 88.23 88.23 88.18 88.18 1.0K
15:09 88.20 88.20 88.20 88.20 0.2K
15:10 88.21 88.21 88.13 88.13 0.5K
15:11 88.17 88.17 88.05 88.05 0.5K
15:12 88.03 88.03 88.03 88.03 0.6K
15:13 88.00 88.03 88.00 88.03 0.9K
15:16 87.80 87.80 87.80 87.80 0.5K
15:17 87.83 87.89 87.80 87.89 1.1K
15:18 87.83 87.84 87.83 87.84 0.7K
15:20 87.90 87.90 87.90 87.90 0.2K
15:21 87.95 87.95 87.95 87.95 0.5K
15:22 88.01 88.01 88.01 88.01 0.7K
15:23 87.97 87.97 87.97 87.97 0.2K
15:24 87.80 87.80 87.69 87.69 0.2K
15:25 87.73 87.73 87.73 87.73 0.5K
15:27 87.89 87.89 87.89 87.89 0.2K
15:28 87.94 87.94 87.94 87.94 0.2K
15:29 87.84 87.84 87.84 87.84 0.3K
15:30 87.87 87.87 87.87 87.87 1.7K
15:31 87.77 87.77 87.75 87.75 0.7K
15:33 87.82 87.89 87.81 87.81 3.2K
15:34 87.88 87.88 87.85 87.85 1.0K
15:35 87.74 87.83 87.74 87.83 0.8K
15:36 87.89 87.89 87.89 87.89 0.7K
15:38 87.82 87.82 87.82 87.82 0.1K
15:39 87.76 87.76 87.73 87.74 3.1K
15:41 87.63 87.68 87.60 87.68 0.4K
15:42 87.70 87.79 87.68 87.79 0.9K
15:43 87.73 87.73 87.73 87.73 0.4K
15:44 87.71 87.76 87.71 87.76 2.1K
15:45 87.83 87.83 87.71 87.71 0.8K
15:46 87.73 87.73 87.69 87.69 1.5K
15:47 87.71 87.73 87.71 87.73 2.4K
15:48 87.79 87.79 87.77 87.77 0.3K
15:49 87.80 87.83 87.80 87.83 1.2K
15:50 87.80 87.80 87.63 87.63 1.8K
15:51 87.47 87.52 87.47 87.52 1.5K
15:52 87.48 87.49 87.48 87.49 0.7K
15:53 87.48 87.50 87.43 87.43 4.9K
15:54 87.45 87.48 87.45 87.48 1.9K
15:55 87.45 87.45 87.40 87.40 4.2K
15:56 87.38 87.38 87.30 87.33 3.8K
15:57 87.33 87.39 87.33 87.39 10.4K
15:58 87.37 87.38 87.35 87.35 3.9K
15:59 87.35 87.35 87.22 87.22 52.4K
16:00 87.18 87.18 87.18 87.18 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available