Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.28 88.32 88.13 88.16 7.1K
09:31 88.27 88.34 88.27 88.34 3.0K
09:32 88.29 88.29 88.28 88.28 2.0K
09:33 88.28 88.43 88.28 88.33 1.8K
09:34 88.32 88.34 88.18 88.27 3.6K
09:35 88.25 88.26 88.17 88.17 31.8K
09:36 88.19 88.25 88.17 88.17 8.3K
09:37 88.17 88.20 88.14 88.14 17.9K
09:38 88.04 88.09 87.91 88.09 4.5K
09:39 88.18 88.25 88.18 88.25 3.3K
09:40 88.26 88.28 88.09 88.19 7.3K
09:41 88.10 88.19 88.09 88.19 20.3K
09:42 88.17 88.17 88.06 88.07 3.2K
09:43 88.14 88.14 87.96 87.97 19.6K
09:44 87.90 87.90 87.90 87.90 5.6K
09:45 88.11 88.16 88.03 88.14 1.9K
09:46 88.05 88.13 87.95 87.95 10.4K
09:47 88.00 88.00 87.90 87.90 14.4K
09:48 87.88 87.88 87.86 87.86 11.5K
09:49 87.77 87.83 87.77 87.83 1.0K
09:50 87.83 87.97 87.83 87.89 6.4K
09:51 87.97 87.98 87.82 87.82 16.4K
09:52 87.86 87.95 87.69 87.93 17.0K
09:53 87.72 87.72 87.72 87.72 0.9K
09:54 87.87 87.87 87.77 87.77 13.6K
09:55 87.70 87.70 87.66 87.66 6.9K
09:56 87.53 87.53 87.49 87.49 7.7K
09:57 87.56 87.65 87.56 87.64 19.2K
09:58 87.65 87.65 87.61 87.61 1.4K
09:59 87.67 87.67 87.67 87.67 0.9K
10:00 87.66 87.66 87.66 87.66 0.3K
10:01 87.68 87.69 87.68 87.68 1.5K
10:03 87.54 87.54 87.54 87.54 0.3K
10:06 87.83 87.83 87.83 87.83 0.2K
10:07 87.76 87.90 87.76 87.90 0.8K
10:10 87.93 87.93 87.87 87.87 0.8K
10:13 87.80 87.80 87.80 87.80 0.2K
10:14 87.74 87.83 87.73 87.73 0.8K
10:19 87.65 87.65 87.65 87.65 0.7K
10:20 87.77 87.77 87.77 87.77 0.3K
10:21 87.79 87.79 87.73 87.73 0.8K
10:24 87.64 87.68 87.64 87.68 0.3K
10:25 87.68 87.68 87.68 87.68 0.4K
10:27 87.75 87.75 87.75 87.75 0.2K
10:28 87.75 87.75 87.75 87.75 0.1K
10:31 87.52 87.52 87.52 87.52 2.0K
10:32 87.50 87.50 87.50 87.50 0.4K
10:33 87.51 87.51 87.50 87.50 0.6K
10:38 87.36 87.36 87.36 87.36 0.1K
10:39 87.39 87.39 87.33 87.33 0.2K
10:40 87.36 87.36 87.28 87.28 0.3K
10:41 87.33 87.33 87.23 87.23 0.5K
10:42 87.29 87.37 87.25 87.36 1.7K
10:44 87.28 87.28 87.27 87.27 0.7K
10:49 87.21 87.21 87.12 87.19 0.7K
10:50 87.14 87.14 87.14 87.14 0.2K
10:51 87.26 87.26 87.26 87.26 0.3K
10:53 87.26 87.28 87.26 87.28 0.4K
10:54 87.27 87.32 87.27 87.32 0.2K
10:57 87.15 87.15 87.15 87.15 0.6K
10:59 87.10 87.10 87.05 87.05 0.3K
11:00 87.00 87.00 87.00 87.00 0.2K
11:02 86.99 86.99 86.99 86.99 0.4K
11:06 87.02 87.02 86.98 86.98 0.6K
11:07 86.92 86.92 86.92 86.92 0.2K
11:08 86.90 86.90 86.88 86.88 0.7K
11:11 87.06 87.06 87.06 87.06 0.1K
11:12 87.02 87.02 87.02 87.02 0.1K
11:13 86.99 86.99 86.99 86.99 0.1K
11:15 87.04 87.04 87.00 87.00 0.2K
11:17 86.98 86.98 86.98 86.98 1.1K
11:19 87.10 87.10 87.10 87.10 0.3K
11:24 87.21 87.21 87.21 87.21 0.3K
11:26 87.29 87.29 87.29 87.29 0.8K
11:30 87.28 87.28 87.28 87.28 0.1K
11:31 87.31 87.31 87.31 87.31 0.5K
11:32 87.36 87.36 87.36 87.36 0.2K
11:33 87.37 87.37 87.37 87.37 0.3K
11:36 87.35 87.43 87.35 87.41 1.3K
11:38 87.36 87.36 87.36 87.36 0.9K
11:40 87.45 87.45 87.45 87.45 0.1K
11:42 87.45 87.45 87.45 87.45 0.2K
11:43 87.49 87.49 87.49 87.49 0.1K
11:44 87.57 87.57 87.50 87.56 1.8K
11:45 87.52 87.52 87.52 87.52 0.1K
11:46 87.57 87.61 87.57 87.61 0.8K
11:48 87.59 87.66 87.59 87.66 0.2K
11:51 87.66 87.66 87.66 87.66 0.4K
11:54 87.66 87.66 87.66 87.66 0.2K
11:55 87.62 87.62 87.59 87.59 0.3K
11:56 87.51 87.51 87.51 87.51 0.1K
11:57 87.43 87.52 87.43 87.52 10.6K
11:58 87.65 87.65 87.65 87.65 0.2K
12:01 87.69 87.69 87.69 87.69 0.1K
12:05 87.62 87.62 87.61 87.61 1.9K
12:06 87.59 87.59 87.59 87.59 1.4K
12:08 87.64 87.64 87.64 87.64 0.1K
12:09 87.68 87.71 87.68 87.71 0.5K
12:10 87.71 87.75 87.71 87.75 0.5K
12:11 87.78 87.78 87.75 87.75 0.6K
12:12 87.77 87.77 87.77 87.77 0.3K
12:13 87.76 87.76 87.76 87.76 0.3K
12:14 87.83 87.83 87.83 87.83 0.5K
12:18 87.75 87.75 87.75 87.75 0.1K
12:20 87.81 87.81 87.81 87.81 0.1K
12:22 87.85 87.85 87.85 87.85 0.3K
12:23 87.85 87.85 87.85 87.85 0.3K
12:26 87.73 87.73 87.71 87.71 0.3K
12:27 87.80 87.80 87.80 87.80 0.6K
12:29 87.77 87.77 87.77 87.77 0.2K
12:30 87.84 87.84 87.84 87.84 0.2K
12:33 87.84 87.84 87.84 87.84 0.1K
12:36 87.95 87.95 87.95 87.95 0.2K
12:37 87.98 87.98 87.98 87.98 0.6K
12:39 87.86 87.86 87.86 87.86 0.3K
12:40 87.71 87.71 87.71 87.71 0.4K
12:41 87.72 87.72 87.62 87.66 1.1K
12:42 87.65 87.65 87.65 87.65 0.2K
12:49 87.88 87.88 87.88 87.88 0.2K
12:50 87.90 87.90 87.90 87.90 0.1K
12:52 87.86 87.86 87.79 87.79 0.6K
12:56 87.74 87.74 87.74 87.74 0.5K
13:01 87.61 87.63 87.61 87.63 0.3K
13:06 87.60 87.60 87.60 87.60 0.2K
13:10 87.65 87.68 87.65 87.66 0.7K
13:11 87.65 87.65 87.65 87.65 0.2K
13:13 87.73 87.73 87.73 87.73 0.3K
13:18 87.69 87.69 87.69 87.69 0.1K
13:19 87.73 87.73 87.73 87.73 0.2K
13:20 87.82 87.82 87.82 87.82 0.3K
13:21 87.85 87.85 87.85 87.85 0.3K
13:22 87.89 87.89 87.86 87.86 0.2K
13:23 87.89 87.89 87.89 87.89 0.5K
13:24 87.89 87.89 87.86 87.86 0.2K
13:25 87.83 87.83 87.83 87.83 0.3K
13:27 87.86 87.86 87.85 87.85 0.7K
13:29 87.92 87.92 87.92 87.92 0.3K
13:31 87.96 87.97 87.96 87.97 0.4K
13:32 87.95 88.00 87.95 87.99 0.7K
13:40 87.91 87.91 87.91 87.91 0.1K
13:43 87.87 87.87 87.87 87.87 0.2K
13:44 87.82 87.82 87.82 87.82 0.4K
13:50 87.80 87.80 87.80 87.80 0.1K
13:51 87.76 87.76 87.76 87.76 0.2K
13:53 87.79 87.79 87.79 87.79 0.3K
13:54 87.64 87.64 87.64 87.64 0.1K
13:58 87.35 87.35 87.35 87.35 0.4K
14:01 87.48 87.48 87.48 87.48 0.2K
14:05 87.46 87.46 87.46 87.46 0.1K
14:07 87.38 87.38 87.38 87.38 0.3K
14:08 87.44 87.44 87.44 87.44 0.3K
14:10 87.49 87.49 87.49 87.49 0.4K
14:14 87.63 87.63 87.63 87.63 0.2K
14:16 87.64 87.64 87.59 87.59 0.2K
14:19 87.65 87.65 87.65 87.65 0.4K
14:21 87.72 87.72 87.72 87.72 0.5K
14:22 87.71 87.71 87.71 87.71 0.1K
14:24 87.67 87.67 87.67 87.67 0.3K
14:28 87.76 87.76 87.76 87.76 0.2K
14:30 87.78 87.79 87.78 87.79 0.7K
14:31 87.79 87.79 87.77 87.77 0.3K
14:33 87.78 87.78 87.78 87.78 0.1K
14:36 87.82 87.82 87.82 87.82 0.5K
14:37 87.82 87.82 87.82 87.82 0.1K
14:40 87.84 87.84 87.84 87.84 0.6K
14:41 87.89 87.89 87.89 87.89 0.9K
14:42 87.92 87.92 87.92 87.92 0.4K
14:44 87.95 87.95 87.95 87.95 0.4K
14:47 87.96 87.96 87.96 87.96 0.1K
14:48 88.00 88.00 88.00 88.00 0.7K
14:50 87.96 87.99 87.96 87.99 0.4K
14:53 87.89 87.89 87.89 87.89 0.3K
14:56 87.76 87.76 87.76 87.76 0.1K
14:58 87.95 87.95 87.95 87.95 0.4K
14:59 87.89 87.89 87.89 87.89 0.5K
15:01 87.73 87.73 87.73 87.73 0.5K
15:02 87.79 87.79 87.79 87.79 0.1K
15:03 87.83 87.83 87.83 87.83 0.5K
15:04 87.81 87.81 87.81 87.81 0.2K
15:05 87.83 87.83 87.76 87.81 0.5K
15:08 87.80 87.80 87.80 87.80 0.3K
15:09 87.84 87.84 87.84 87.84 0.5K
15:10 87.82 87.82 87.82 87.82 10.9K
15:11 87.80 87.80 87.78 87.78 0.9K
15:12 87.80 87.80 87.80 87.80 0.1K
15:13 87.81 87.81 87.81 87.81 1.0K
15:15 87.74 87.76 87.74 87.76 0.6K
15:16 87.75 87.75 87.68 87.68 0.7K
15:17 87.65 87.65 87.65 87.65 0.9K
15:20 87.81 87.81 87.81 87.81 0.4K
15:25 87.66 87.69 87.63 87.63 22.7K
15:26 87.67 87.72 87.66 87.72 1.5K
15:27 87.71 87.71 87.70 87.70 0.9K
15:28 87.72 87.72 87.72 87.72 0.3K
15:30 87.72 87.72 87.72 87.72 2.0K
15:32 87.70 87.70 87.64 87.64 0.8K
15:33 87.65 87.68 87.65 87.66 0.4K
15:34 87.65 87.65 87.65 87.65 0.7K
15:35 87.58 87.58 87.58 87.58 0.1K
15:36 87.49 87.49 87.49 87.49 0.4K
15:37 87.55 87.55 87.55 87.55 0.1K
15:38 87.62 87.62 87.62 87.62 0.4K
15:39 87.57 87.57 87.57 87.57 0.4K
15:42 87.49 87.50 87.47 87.50 1.5K
15:43 87.52 87.55 87.51 87.54 0.8K
15:44 87.58 87.58 87.51 87.54 31.7K
15:45 87.58 87.59 87.58 87.59 1.2K
15:46 87.57 87.57 87.51 87.51 1.1K
15:47 87.58 87.58 87.52 87.52 2.0K
15:48 87.53 87.54 87.50 87.54 1.4K
15:49 87.61 87.61 87.61 87.61 1.7K
15:52 87.49 87.49 87.44 87.44 0.8K
15:53 87.48 87.50 87.48 87.50 0.5K
15:54 87.58 87.59 87.58 87.59 1.3K
15:56 87.55 87.55 87.55 87.55 0.2K
15:58 87.54 87.54 87.50 87.50 0.5K
15:59 87.55 87.56 87.47 87.47 9.2K
16:00 87.48 87.48 87.48 87.48 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available