Direxion NASDAQ-100® Equal Weighted Index Shares

QQQE
🏛️ usa →
101.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.39 87.39 87.29 87.29 1.8K
09:31 87.26 87.32 87.26 87.32 0.6K
09:32 87.33 87.33 87.33 87.33 0.3K
09:33 87.28 87.28 87.28 87.28 0.1K
09:34 87.34 87.44 87.34 87.44 0.3K
09:37 87.22 87.22 87.22 87.22 0.1K
09:38 87.36 87.36 87.36 87.36 0.3K
09:39 87.36 87.36 87.36 87.36 0.2K
09:41 87.39 87.39 87.39 87.39 0.1K
09:43 87.30 87.30 87.30 87.30 0.3K
09:44 87.30 87.30 87.30 87.30 0.1K
09:45 87.25 87.25 87.25 87.25 0.1K
09:46 87.36 87.36 87.36 87.36 0.4K
09:52 87.14 87.14 87.14 87.14 0.3K
09:54 87.05 87.05 87.04 87.04 0.3K
09:55 86.89 86.95 86.89 86.95 0.5K
09:57 86.77 86.77 86.77 86.77 0.1K
09:58 86.70 86.70 86.70 86.70 0.1K
10:00 86.75 86.75 86.72 86.72 18.0K
10:01 86.80 86.81 86.71 86.76 3.1K
10:02 86.79 86.84 86.79 86.84 3.3K
10:03 86.86 87.02 86.86 87.02 13.6K
10:04 86.94 86.94 86.94 86.94 0.1K
10:05 87.02 87.14 87.02 87.14 3.8K
10:06 87.02 87.09 87.02 87.09 0.7K
10:07 87.10 87.10 87.10 87.10 2.0K
10:08 87.13 87.16 87.02 87.02 12.3K
10:09 87.10 87.11 87.02 87.03 4.2K
10:10 87.08 87.08 87.00 87.02 3.3K
10:11 87.00 87.02 86.97 86.97 3.6K
10:12 86.99 87.15 86.99 87.15 17.3K
10:13 87.26 87.26 87.19 87.19 0.6K
10:14 87.20 87.27 87.20 87.27 12.1K
10:15 87.29 87.30 87.29 87.30 0.4K
10:16 87.25 87.25 87.21 87.21 4.3K
10:17 87.22 87.30 87.22 87.24 3.6K
10:18 87.21 87.30 87.21 87.30 2.9K
10:19 87.31 87.39 87.31 87.39 15.8K
10:20 87.34 87.36 87.34 87.36 9.0K
10:21 87.27 87.27 87.27 87.27 0.2K
10:22 87.29 87.32 87.29 87.31 1.5K
10:23 87.31 87.31 87.28 87.28 0.8K
10:24 87.29 87.35 87.24 87.35 20.2K
10:25 87.51 87.51 87.51 87.51 0.2K
10:27 87.37 87.37 87.37 87.37 0.3K
10:33 87.17 87.17 87.17 87.17 0.2K
10:35 87.18 87.18 87.18 87.18 0.1K
10:36 87.15 87.15 87.15 87.15 0.3K
10:42 86.97 86.97 86.97 86.97 0.2K
10:43 87.02 87.02 87.02 87.02 0.1K
10:44 87.08 87.08 87.07 87.07 0.6K
10:45 87.11 87.11 87.11 87.11 0.3K
10:53 87.12 87.12 87.12 87.12 0.2K
10:55 87.06 87.06 87.06 87.06 0.1K
10:56 86.99 86.99 86.99 86.99 0.2K
10:57 86.95 86.95 86.95 86.95 0.4K
11:02 87.07 87.07 87.07 87.07 0.2K
11:05 87.09 87.09 87.09 87.09 0.2K
11:10 86.74 86.85 86.74 86.85 0.4K
11:11 86.82 86.82 86.82 86.82 0.1K
11:12 86.76 86.76 86.76 86.76 0.3K
11:16 86.70 86.79 86.70 86.70 0.8K
11:18 86.73 86.73 86.73 86.73 0.2K
11:19 86.75 86.75 86.75 86.75 0.2K
11:23 86.72 86.72 86.72 86.72 0.1K
11:25 86.76 86.78 86.76 86.78 0.7K
11:28 86.67 86.67 86.67 86.67 0.1K
11:32 86.65 86.65 86.65 86.65 0.4K
11:34 86.58 86.58 86.58 86.58 0.4K
11:38 86.33 86.38 86.33 86.38 0.3K
11:42 86.34 86.49 86.33 86.49 3.1K
11:43 86.57 86.57 86.57 86.57 0.3K
11:44 86.65 86.65 86.65 86.65 2.6K
11:45 86.59 86.59 86.59 86.59 0.1K
11:46 86.47 86.47 86.47 86.47 0.5K
11:47 86.52 86.52 86.52 86.52 0.9K
11:48 86.56 86.56 86.56 86.56 0.6K
11:49 86.53 86.53 86.53 86.53 0.1K
11:50 86.51 86.51 86.51 86.51 0.1K
11:51 86.44 86.44 86.44 86.44 0.2K
11:54 86.47 86.47 86.44 86.44 1.6K
11:57 86.33 86.33 86.33 86.33 0.4K
12:00 86.38 86.38 86.38 86.38 0.5K
12:03 86.43 86.43 86.39 86.39 0.8K
12:06 86.40 86.40 86.40 86.40 0.5K
12:09 86.59 86.59 86.59 86.59 0.1K
12:11 86.50 86.50 86.50 86.50 1.0K
12:18 86.46 86.48 86.46 86.48 0.5K
12:20 86.53 86.53 86.51 86.51 1.3K
12:21 86.53 86.53 86.46 86.46 0.6K
12:24 86.41 86.41 86.41 86.41 1.8K
12:28 86.43 86.43 86.43 86.43 0.1K
12:29 86.47 86.47 86.47 86.47 0.4K
12:30 86.45 86.49 86.45 86.49 0.2K
12:32 86.60 86.60 86.60 86.60 0.2K
12:35 86.61 86.61 86.61 86.61 0.3K
12:37 86.66 86.66 86.66 86.66 0.2K
12:41 86.77 86.77 86.73 86.73 1.4K
12:45 86.59 86.59 86.59 86.59 0.3K
12:46 86.48 86.48 86.48 86.48 0.1K
12:47 86.23 86.26 86.23 86.26 0.4K
12:48 86.23 86.27 86.23 86.27 0.3K
12:49 86.28 86.28 86.28 86.29 0.5K
12:50 86.33 86.33 86.33 86.33 0.1K
12:52 86.42 86.42 86.42 86.42 1.2K
12:53 86.47 86.47 86.47 86.47 0.2K
12:54 86.35 86.35 86.35 86.35 0.1K
12:56 86.34 86.34 86.34 86.34 0.2K
12:58 86.35 86.35 86.35 86.35 0.3K
13:04 86.36 86.40 86.36 86.40 0.6K
13:06 86.42 86.42 86.42 86.42 0.1K
13:08 86.35 86.37 86.35 86.37 0.6K
13:09 86.36 86.36 86.36 86.36 0.2K
13:10 86.34 86.34 86.34 86.34 0.1K
13:11 86.24 86.24 86.24 86.24 0.3K
13:18 86.06 86.06 86.01 86.01 2.0K
13:19 85.98 86.00 85.98 86.00 0.2K
13:20 86.03 86.04 86.03 86.04 0.4K
13:22 86.06 86.10 86.06 86.10 0.2K
13:24 86.06 86.06 86.06 86.06 0.4K
13:26 86.05 86.06 86.05 86.06 0.7K
13:28 86.07 86.07 86.07 86.07 0.5K
13:38 85.95 85.95 85.95 85.95 0.3K
13:39 85.94 85.94 85.94 85.94 0.1K
13:40 85.93 85.93 85.93 85.93 0.1K
13:42 85.93 85.93 85.93 85.93 1.5K
13:43 85.92 85.92 85.92 85.92 0.5K
13:44 85.93 85.93 85.93 85.93 0.4K
13:48 85.87 85.87 85.87 85.87 0.6K
13:50 85.85 85.89 85.85 85.89 1.1K
13:54 85.97 85.97 85.97 85.97 2.0K
13:57 85.91 85.91 85.91 85.91 0.2K
14:00 85.91 85.91 85.91 85.91 0.2K
14:01 85.99 85.99 85.97 85.97 0.2K
14:02 86.07 86.07 86.07 86.07 0.1K
14:03 86.09 86.09 86.09 86.09 0.7K
14:07 86.13 86.18 86.13 86.18 0.4K
14:09 86.18 86.18 86.18 86.18 0.2K
14:10 86.22 86.22 86.22 86.22 0.3K
14:11 86.24 86.24 86.24 86.24 0.1K
14:12 86.26 86.26 86.26 86.26 0.6K
14:13 86.26 86.26 86.26 86.26 0.1K
14:14 86.38 86.38 86.38 86.38 0.1K
14:18 86.23 86.23 86.23 86.23 0.4K
14:19 86.27 86.27 86.25 86.25 0.4K
14:20 86.33 86.33 86.33 86.33 0.9K
14:23 86.34 86.34 86.34 86.34 5.8K
14:28 86.28 86.28 86.28 86.28 1.0K
14:29 86.35 86.40 86.35 86.40 0.6K
14:31 86.38 86.38 86.38 86.38 0.4K
14:37 86.50 86.50 86.50 86.50 0.3K
14:38 86.50 86.53 86.50 86.53 0.3K
14:40 86.50 86.50 86.50 86.50 0.1K
14:41 86.50 86.50 86.50 86.50 0.4K
14:42 86.51 86.51 86.51 86.51 0.3K
14:45 86.54 86.54 86.54 86.54 0.1K
14:46 86.55 86.55 86.55 86.55 0.6K
14:50 86.57 86.57 86.57 86.57 0.2K
14:51 86.58 86.58 86.58 86.58 0.4K
14:55 86.52 86.52 86.52 86.52 0.2K
14:58 86.52 86.56 86.52 86.56 0.2K
14:59 86.64 86.64 86.64 86.64 1.1K
15:00 86.59 86.64 86.59 86.63 0.5K
15:02 86.68 86.68 86.68 86.68 0.1K
15:03 86.69 86.69 86.66 86.66 1.5K
15:05 86.49 86.49 86.49 86.48 0.3K
15:06 86.48 86.48 86.48 86.48 0.3K
15:08 86.48 86.48 86.48 86.48 0.3K
15:10 86.39 86.43 86.39 86.43 0.8K
15:15 86.45 86.45 86.45 86.45 0.2K
15:17 86.48 86.54 86.48 86.53 0.4K
15:20 86.50 86.50 86.44 86.44 0.7K
15:21 86.45 86.45 86.42 86.42 0.7K
15:24 86.45 86.45 86.45 86.45 0.1K
15:28 86.27 86.28 86.27 86.28 1.4K
15:30 86.26 86.26 86.26 86.26 0.3K
15:32 86.29 86.29 86.29 86.29 0.4K
15:33 86.26 86.30 86.26 86.30 0.6K
15:36 86.25 86.25 86.25 86.25 0.2K
15:37 86.24 86.24 86.22 86.22 2.3K
15:38 86.17 86.17 86.17 86.17 0.2K
15:40 86.15 86.20 86.15 86.20 1.3K
15:47 86.19 86.19 86.19 86.19 0.3K
15:49 86.19 86.19 86.19 86.19 0.3K
15:51 86.10 86.10 86.10 86.10 0.1K
15:52 86.02 86.06 86.02 86.06 0.5K
15:53 86.08 86.08 86.08 86.08 0.4K
15:54 86.02 86.09 86.02 86.09 1.8K
15:55 86.11 86.13 86.11 86.13 1.9K
15:56 86.16 86.18 86.16 86.18 3.1K
15:57 86.15 86.15 86.15 86.15 0.8K
15:58 86.12 86.13 86.12 86.13 1.2K
15:59 86.16 86.21 86.16 86.21 3.3K
16:00 86.24 86.24 86.24 86.24 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available