604.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 560.33 | 560.33 | 560.00 | 560.00 | 1.0K |
| 08:01 | 559.00 | 559.00 | 559.00 | 559.00 | 0.9K |
| 08:04 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 08:05 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 08:08 | 560.00 | 560.00 | 560.00 | 560.00 | 2.6K |
| 08:09 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 08:18 | 556.00 | 556.00 | 556.00 | 556.00 | 0.5K |
| 08:30 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 08:31 | 558.00 | 559.00 | 558.00 | 559.00 | 0.8K |
| 08:40 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 08:43 | 557.05 | 557.05 | 557.05 | 557.05 | 0.7K |
| 08:47 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 08:54 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 08:57 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 08:59 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 09:02 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:04 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:05 | 555.58 | 556.00 | 555.58 | 556.00 | 0.7K |
| 09:08 | 558.50 | 558.50 | 558.50 | 558.50 | 10.2K |
| 09:12 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 09:24 | 556.22 | 556.22 | 556.22 | 556.22 | 0.1K |
| 09:34 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:39 | 556.10 | 556.10 | 556.10 | 556.10 | 0.0K |
| 09:45 | 556.22 | 556.22 | 556.22 | 556.22 | 2.6K |
| 09:57 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:59 | 556.47 | 558.00 | 556.47 | 558.00 | 0.1K |
| 10:02 | 556.20 | 556.20 | 556.20 | 556.20 | 16.0K |
| 10:18 | 556.80 | 556.80 | 556.80 | 556.80 | 0.2K |
| 10:54 | 557.49 | 557.49 | 557.49 | 557.49 | 0.1K |
| 10:57 | 556.00 | 556.00 | 553.00 | 553.00 | 0.2K |
| 10:58 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 11:08 | 551.94 | 551.94 | 551.94 | 551.94 | 1.8K |
| 11:27 | 551.29 | 551.29 | 551.29 | 551.29 | 0.9K |
| 11:53 | 550.47 | 550.47 | 550.47 | 550.47 | 4.0K |
| 12:02 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 12:17 | 550.74 | 550.74 | 550.74 | 550.74 | 0.2K |
| 12:18 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 12:22 | 550.79 | 551.00 | 550.79 | 551.00 | 0.5K |
| 12:45 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:08 | 550.00 | 550.00 | 550.00 | 550.00 | 1.3K |
| 13:09 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 14:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:21 | 550.00 | 550.00 | 549.00 | 549.00 | 1.2K |
| 14:29 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 14:31 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 14:36 | 548.00 | 548.00 | 548.00 | 548.00 | 0.4K |
| 14:39 | 547.00 | 550.00 | 547.00 | 550.00 | 0.9K |
| 14:43 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 14:44 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 14:50 | 552.00 | 552.00 | 552.00 | 552.00 | 0.3K |
| 14:59 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 15:01 | 553.40 | 553.40 | 553.40 | 553.40 | 0.0K |
| 15:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 15:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.4K |
| 15:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:32 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:37 | 552.56 | 552.56 | 552.56 | 552.56 | 0.1K |
| 15:55 | 551.22 | 551.22 | 551.22 | 551.22 | 0.0K |
| 16:02 | 553.00 | 553.00 | 553.00 | 553.00 | 0.6K |
| 16:05 | 553.55 | 553.55 | 553.55 | 553.55 | 0.4K |
| 16:07 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 16:13 | 553.74 | 554.00 | 553.00 | 553.00 | 4.8K |
| 16:16 | 552.00 | 552.00 | 552.00 | 552.00 | 1.5K |
| 16:23 | 551.00 | 551.00 | 550.00 | 550.00 | 1.2K |
| 16:28 | 546.00 | 547.00 | 546.00 | 546.00 | 3.6K |
| 16:35 | 546.00 | 546.00 | 546.00 | 546.00 | 203.2K |