626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 08:05 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 08:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 08:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 08:34 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 08:36 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 08:37 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 08:39 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 08:40 | 534.26 | 534.26 | 534.26 | 534.26 | 0.2K |
| 08:41 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 08:42 | 535.00 | 536.00 | 535.00 | 536.00 | 0.4K |
| 08:52 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 08:57 | 539.00 | 539.00 | 538.00 | 538.00 | 1.2K |
| 08:58 | 539.00 | 541.00 | 539.00 | 541.00 | 1.6K |
| 08:59 | 541.04 | 541.04 | 541.04 | 541.04 | 0.5K |
| 09:09 | 541.04 | 541.04 | 541.04 | 541.04 | 0.3K |
| 09:15 | 539.00 | 539.00 | 539.00 | 539.00 | 0.5K |
| 09:16 | 540.00 | 540.00 | 540.00 | 540.00 | 1.0K |
| 09:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 09:26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 09:28 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 09:32 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:06 | 537.00 | 538.00 | 537.00 | 538.00 | 0.3K |
| 10:15 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:52 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 10:55 | 536.36 | 536.36 | 536.36 | 536.36 | 0.1K |
| 11:15 | 536.00 | 536.00 | 536.00 | 536.00 | 5.7K |
| 11:16 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:29 | 536.36 | 536.36 | 536.36 | 536.36 | 0.4K |
| 11:34 | 537.00 | 537.00 | 537.00 | 537.00 | 1.7K |
| 11:44 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 11:47 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:49 | 539.00 | 539.00 | 539.00 | 539.00 | 1.5K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.7K |
| 12:02 | 540.18 | 540.18 | 540.18 | 540.18 | 0.6K |
| 12:19 | 539.00 | 539.00 | 539.00 | 539.00 | 1.4K |
| 12:33 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 12:59 | 543.00 | 543.00 | 543.00 | 543.00 | 94.1K |
| 13:05 | 541.00 | 541.00 | 541.00 | 541.00 | 1.3K |
| 13:14 | 539.00 | 539.00 | 539.00 | 539.00 | 2.2K |
| 13:18 | 540.00 | 540.00 | 540.00 | 540.00 | 0.6K |
| 13:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:24 | 540.37 | 540.37 | 540.37 | 540.37 | 0.4K |
| 13:26 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 13:28 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 13:29 | 541.00 | 541.00 | 541.00 | 541.00 | 0.9K |
| 13:36 | 545.00 | 545.00 | 545.00 | 545.00 | 1.1K |
| 13:39 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 13:45 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 13:59 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:09 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 14:37 | 540.79 | 540.79 | 540.79 | 540.79 | 0.1K |
| 14:47 | 542.00 | 542.00 | 542.00 | 542.00 | 0.0K |
| 14:48 | 543.00 | 543.00 | 543.00 | 543.00 | 2.5K |
| 15:02 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:12 | 541.22 | 542.30 | 541.22 | 542.30 | 0.0K |
| 15:15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.7K |
| 15:17 | 540.00 | 541.00 | 540.00 | 541.00 | 2.1K |
| 15:23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:24 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 15:31 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:32 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 15:37 | 538.69 | 538.69 | 538.69 | 538.69 | 1.0K |
| 15:44 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:49 | 542.00 | 542.00 | 542.00 | 542.00 | 0.8K |
| 15:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:54 | 543.00 | 543.00 | 543.00 | 543.00 | 0.3K |
| 15:57 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 16:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 16:07 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 16:14 | 542.00 | 542.00 | 542.00 | 542.00 | 0.7K |
| 16:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 16:16 | 542.00 | 542.00 | 542.00 | 542.00 | 0.4K |
| 16:22 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 16:29 | 541.00 | 542.00 | 541.00 | 542.00 | 0.3K |
| 16:35 | 542.00 | 542.00 | 542.00 | 542.00 | 55.6K |