626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 493.00 | 493.00 | 486.00 | 486.00 | 0.5K |
| 08:01 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 08:03 | 488.00 | 488.00 | 488.00 | 488.00 | 1.2K |
| 08:13 | 489.00 | 489.00 | 489.00 | 489.00 | 1.4K |
| 08:19 | 493.00 | 493.00 | 493.00 | 493.00 | 1.4K |
| 08:20 | 487.50 | 489.00 | 487.50 | 489.00 | 1.1K |
| 08:34 | 481.00 | 481.00 | 481.00 | 481.00 | 0.3K |
| 08:36 | 486.00 | 486.00 | 486.00 | 486.00 | 0.4K |
| 08:37 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 08:39 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 08:47 | 482.50 | 482.50 | 482.50 | 482.50 | 0.2K |
| 08:51 | 482.84 | 482.84 | 482.84 | 482.84 | 1.7K |
| 09:05 | 481.50 | 483.00 | 481.00 | 483.00 | 1.0K |
| 09:06 | 482.33 | 482.33 | 482.33 | 482.33 | 0.4K |
| 09:14 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 09:17 | 480.50 | 480.50 | 480.50 | 480.50 | 0.5K |
| 09:30 | 480.00 | 480.00 | 479.00 | 479.00 | 1.7K |
| 09:33 | 478.50 | 478.50 | 477.50 | 477.50 | 0.3K |
| 09:35 | 479.00 | 479.50 | 479.00 | 479.50 | 1.0K |
| 09:41 | 481.50 | 481.50 | 481.50 | 481.50 | 0.1K |
| 09:49 | 482.00 | 482.00 | 482.00 | 482.00 | 0.3K |
| 10:11 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 10:24 | 484.50 | 484.50 | 484.50 | 484.50 | 0.4K |
| 10:25 | 484.00 | 484.01 | 484.00 | 484.01 | 4.5K |
| 10:27 | 484.50 | 484.50 | 484.50 | 484.50 | 0.4K |
| 10:46 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:50 | 481.50 | 481.50 | 481.50 | 481.50 | 0.7K |
| 10:51 | 482.00 | 482.50 | 482.00 | 482.50 | 0.5K |
| 10:53 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 11:14 | 480.50 | 480.50 | 480.50 | 480.50 | 0.3K |
| 11:15 | 479.50 | 479.50 | 479.50 | 479.50 | 1.6K |
| 11:25 | 479.50 | 479.50 | 479.50 | 479.50 | 0.2K |
| 11:26 | 478.50 | 480.00 | 478.50 | 480.00 | 0.4K |
| 11:28 | 479.28 | 479.28 | 479.28 | 479.28 | 0.1K |
| 11:33 | 477.50 | 477.50 | 477.50 | 477.50 | 0.1K |
| 11:37 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 11:39 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 11:50 | 480.50 | 480.50 | 480.50 | 480.50 | 0.2K |
| 11:59 | 479.50 | 479.50 | 479.50 | 479.50 | 0.2K |
| 12:00 | 478.50 | 478.50 | 474.50 | 474.50 | 12.2K |
| 12:02 | 478.00 | 478.00 | 475.50 | 475.50 | 0.8K |
| 12:06 | 477.00 | 478.50 | 477.00 | 478.50 | 1.2K |
| 12:10 | 477.50 | 477.50 | 477.50 | 477.50 | 0.3K |
| 12:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 12:18 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 12:22 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 12:23 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 12:24 | 477.50 | 477.50 | 477.50 | 477.50 | 0.0K |
| 12:32 | 477.19 | 477.19 | 477.19 | 477.19 | 2.1K |
| 12:33 | 476.50 | 477.50 | 476.50 | 477.50 | 0.3K |
| 12:36 | 476.50 | 476.50 | 476.00 | 476.00 | 0.3K |
| 12:38 | 475.50 | 476.50 | 475.50 | 476.50 | 0.8K |
| 12:43 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 12:45 | 477.74 | 477.74 | 477.74 | 477.74 | 0.1K |
| 12:46 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:48 | 477.50 | 479.50 | 477.50 | 479.50 | 1.9K |
| 12:53 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 12:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.6K |
| 13:01 | 477.50 | 477.50 | 477.50 | 477.50 | 1.9K |
| 13:04 | 478.50 | 478.50 | 478.50 | 478.50 | 0.1K |
| 13:06 | 478.00 | 478.00 | 478.00 | 478.00 | 0.5K |
| 13:07 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 13:11 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 13:20 | 477.50 | 477.50 | 477.50 | 477.50 | 0.1K |
| 13:29 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |
| 13:31 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 13:39 | 475.50 | 475.50 | 475.50 | 475.50 | 1.5K |
| 13:41 | 477.00 | 477.00 | 477.00 | 477.00 | 0.3K |
| 13:42 | 476.11 | 478.00 | 476.11 | 478.00 | 1.0K |
| 13:49 | 478.50 | 480.50 | 478.50 | 480.50 | 0.8K |
| 13:50 | 479.50 | 479.50 | 479.50 | 479.50 | 0.5K |
| 13:51 | 479.00 | 479.00 | 478.50 | 478.50 | 0.3K |
| 13:53 | 480.00 | 481.50 | 480.00 | 481.50 | 0.9K |
| 13:55 | 481.50 | 482.00 | 481.50 | 482.00 | 0.2K |
| 13:59 | 482.31 | 482.31 | 482.31 | 482.31 | 0.5K |
| 14:00 | 483.00 | 483.00 | 481.00 | 481.00 | 0.2K |
| 14:19 | 481.75 | 481.75 | 481.75 | 481.75 | 0.1K |
| 14:32 | 483.00 | 483.00 | 483.00 | 483.00 | 0.9K |
| 14:33 | 483.50 | 483.50 | 483.50 | 483.50 | 0.1K |
| 14:35 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:36 | 483.00 | 483.00 | 483.00 | 483.00 | 0.7K |
| 14:41 | 485.00 | 485.00 | 485.00 | 485.00 | 0.7K |
| 14:43 | 484.50 | 484.50 | 484.50 | 484.50 | 0.4K |
| 14:44 | 484.00 | 484.00 | 484.00 | 484.00 | 3.2K |
| 14:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:47 | 483.50 | 483.50 | 483.50 | 483.50 | 0.3K |
| 14:49 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 14:52 | 485.25 | 485.25 | 485.25 | 485.25 | 0.2K |
| 15:00 | 486.50 | 486.50 | 486.50 | 486.50 | 0.1K |
| 15:01 | 486.00 | 486.00 | 486.00 | 486.00 | 0.2K |
| 15:06 | 485.50 | 485.50 | 484.00 | 484.00 | 0.7K |
| 15:07 | 484.50 | 484.50 | 484.50 | 484.50 | 0.3K |
| 15:23 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 15:24 | 484.50 | 484.50 | 484.50 | 484.50 | 0.2K |
| 15:27 | 484.00 | 484.00 | 484.00 | 484.00 | 0.6K |
| 15:28 | 484.25 | 484.25 | 484.25 | 484.25 | 0.2K |
| 15:31 | 485.50 | 485.50 | 485.25 | 485.50 | 0.7K |
| 15:32 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 15:33 | 485.50 | 485.50 | 485.50 | 485.50 | 0.3K |
| 15:37 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 15:38 | 483.50 | 483.50 | 483.50 | 483.50 | 0.6K |
| 15:39 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 15:40 | 482.50 | 482.50 | 482.50 | 482.50 | 0.3K |
| 15:43 | 483.00 | 483.50 | 483.00 | 483.50 | 0.4K |
| 15:47 | 484.50 | 484.50 | 484.50 | 484.50 | 0.2K |
| 15:48 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 15:49 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 15:50 | 482.25 | 482.25 | 481.00 | 481.00 | 0.6K |
| 15:52 | 481.60 | 481.60 | 480.00 | 480.00 | 0.6K |
| 15:54 | 480.25 | 480.25 | 479.50 | 479.50 | 0.4K |
| 15:56 | 479.50 | 479.50 | 479.50 | 479.50 | 0.2K |
| 15:58 | 480.50 | 480.50 | 480.50 | 480.50 | 0.8K |
| 15:59 | 479.50 | 480.50 | 479.50 | 480.50 | 0.2K |
| 16:00 | 481.00 | 482.00 | 481.00 | 482.00 | 0.5K |
| 16:01 | 481.50 | 481.50 | 481.50 | 481.50 | 0.1K |
| 16:04 | 482.00 | 483.00 | 482.00 | 483.00 | 3.1K |
| 16:06 | 484.50 | 484.50 | 484.50 | 484.50 | 0.3K |
| 16:12 | 485.50 | 485.50 | 485.50 | 485.50 | 0.3K |
| 16:13 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 16:16 | 484.00 | 484.00 | 483.50 | 483.50 | 0.8K |
| 16:18 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 16:19 | 484.50 | 484.50 | 484.50 | 484.50 | 0.2K |
| 16:20 | 484.50 | 484.50 | 484.50 | 484.50 | 0.1K |
| 16:23 | 484.50 | 484.50 | 483.50 | 483.50 | 0.3K |
| 16:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 16:29 | 483.00 | 484.50 | 483.00 | 483.00 | 0.9K |
| 16:35 | 486.00 | 486.00 | 486.00 | 486.00 | 64.8K |