626.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 509.00 | 514.00 | 509.00 | 514.00 | 0.1K |
| 08:09 | 512.00 | 516.00 | 512.00 | 516.00 | 0.4K |
| 08:13 | 518.02 | 518.02 | 518.02 | 518.02 | 0.4K |
| 08:18 | 512.84 | 512.84 | 512.84 | 512.84 | 3.1K |
| 08:21 | 510.00 | 511.00 | 510.00 | 511.00 | 13.6K |
| 08:24 | 517.00 | 520.00 | 517.00 | 520.00 | 0.7K |
| 08:26 | 521.00 | 524.00 | 521.00 | 524.00 | 0.3K |
| 08:34 | 521.00 | 521.00 | 519.00 | 519.00 | 17.3K |
| 08:41 | 518.50 | 521.16 | 518.50 | 521.16 | 1.5K |
| 08:46 | 519.27 | 519.27 | 519.27 | 519.27 | 1.5K |
| 08:49 | 520.00 | 520.00 | 514.70 | 514.70 | 3.5K |
| 08:51 | 518.20 | 518.20 | 518.20 | 518.20 | 1.0K |
| 08:55 | 516.36 | 516.36 | 516.36 | 516.36 | 0.5K |
| 08:57 | 514.00 | 514.00 | 513.00 | 513.00 | 0.5K |
| 09:04 | 512.00 | 512.00 | 509.00 | 509.00 | 3.4K |
| 09:05 | 512.00 | 513.00 | 512.00 | 513.00 | 1.4K |
| 09:06 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 09:11 | 513.00 | 513.00 | 513.00 | 513.00 | 0.4K |
| 09:17 | 512.00 | 512.00 | 512.00 | 512.00 | 1.1K |
| 09:22 | 511.00 | 511.00 | 511.00 | 511.00 | 1.2K |
| 09:23 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 09:25 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 09:27 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 09:31 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:32 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 09:33 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 09:38 | 505.00 | 505.00 | 505.00 | 505.00 | 4.7K |
| 09:40 | 508.00 | 510.00 | 508.00 | 510.00 | 1.5K |
| 09:41 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 09:45 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 09:51 | 510.00 | 510.00 | 509.00 | 509.00 | 4.9K |
| 09:52 | 509.00 | 509.00 | 509.00 | 509.00 | 0.6K |
| 09:53 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 10:08 | 508.00 | 510.00 | 508.00 | 508.00 | 0.6K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 10:11 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 10:22 | 508.00 | 508.00 | 508.00 | 508.00 | 0.7K |
| 10:24 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 10:27 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 10:29 | 507.49 | 507.49 | 507.49 | 507.49 | 1.0K |
| 10:33 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:39 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 10:56 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:00 | 509.00 | 510.00 | 509.00 | 510.00 | 0.7K |
| 11:06 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 11:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 11:12 | 510.00 | 510.00 | 510.00 | 510.00 | 7.7K |
| 11:13 | 510.37 | 512.00 | 510.37 | 512.00 | 10.0K |
| 11:14 | 511.00 | 515.00 | 511.00 | 515.00 | 6.5K |
| 11:16 | 515.59 | 515.59 | 515.59 | 515.59 | 0.7K |
| 11:21 | 520.00 | 520.00 | 519.00 | 519.00 | 0.4K |
| 11:22 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 1.8K |
| 11:32 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 11:38 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 11:41 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 11:45 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 11:57 | 519.79 | 520.61 | 519.79 | 520.61 | 0.0K |
| 12:04 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.1K |
| 12:14 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 12:19 | 516.57 | 516.57 | 516.57 | 516.57 | 0.8K |
| 12:27 | 516.00 | 516.00 | 515.00 | 515.00 | 1.1K |
| 12:30 | 514.22 | 514.22 | 514.22 | 514.22 | 0.0K |
| 12:31 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 12:32 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 12:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 12:44 | 514.77 | 514.77 | 514.77 | 514.77 | 0.2K |
| 12:48 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 12:49 | 514.26 | 514.26 | 514.26 | 514.26 | 0.1K |
| 13:01 | 514.00 | 514.00 | 514.00 | 514.00 | 0.5K |
| 13:05 | 514.74 | 514.74 | 514.74 | 514.74 | 0.0K |
| 13:09 | 513.09 | 513.09 | 513.09 | 513.09 | 0.6K |
| 13:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 13:29 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 13:30 | 513.00 | 516.00 | 510.00 | 510.00 | 1.5K |
| 13:31 | 511.00 | 511.00 | 511.00 | 511.00 | 1.4K |
| 13:35 | 511.00 | 511.00 | 510.00 | 511.00 | 1.1K |
| 13:36 | 511.00 | 511.00 | 510.00 | 510.00 | 1.1K |
| 13:37 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 13:51 | 510.00 | 510.00 | 509.00 | 509.00 | 0.1K |
| 13:53 | 508.00 | 508.00 | 508.00 | 508.00 | 1.5K |
| 13:58 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 14:00 | 511.00 | 511.00 | 511.00 | 511.00 | 0.6K |
| 14:01 | 511.00 | 511.00 | 511.00 | 511.00 | 0.2K |
| 14:02 | 511.00 | 511.00 | 510.00 | 510.00 | 0.3K |
| 14:04 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 14:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 14:06 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:07 | 511.00 | 511.00 | 510.10 | 510.10 | 0.9K |
| 14:08 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 14:10 | 511.00 | 511.00 | 510.00 | 510.00 | 0.2K |
| 14:12 | 510.00 | 510.00 | 510.00 | 510.00 | 0.7K |
| 14:20 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 14:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 14:28 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 14:31 | 510.00 | 510.00 | 508.00 | 508.00 | 1.1K |
| 14:34 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 14:37 | 507.00 | 507.00 | 506.00 | 506.00 | 0.4K |
| 14:39 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:42 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 14:43 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 14:44 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 14:45 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 14:50 | 506.00 | 508.00 | 506.00 | 508.00 | 0.9K |
| 14:52 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 14:54 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 14:56 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 14:58 | 504.00 | 505.00 | 504.00 | 505.00 | 0.5K |
| 15:01 | 503.00 | 503.00 | 503.00 | 503.00 | 0.6K |
| 15:04 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 15:05 | 506.00 | 507.00 | 506.00 | 507.00 | 0.8K |
| 15:21 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 15:23 | 507.00 | 508.00 | 507.00 | 508.00 | 0.1K |
| 15:28 | 507.00 | 508.00 | 507.00 | 508.00 | 0.9K |
| 15:31 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 15:34 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 15:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.9K |
| 15:41 | 509.00 | 509.00 | 508.00 | 508.00 | 0.7K |
| 15:42 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 15:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 15:48 | 507.00 | 507.00 | 507.00 | 507.00 | 1.0K |
| 15:56 | 506.00 | 506.00 | 506.00 | 506.00 | 2.3K |
| 15:58 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 16:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 16:09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 16:12 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0K |
| 16:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.8K |
| 16:16 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 16:17 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 16:19 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 16:22 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 16:25 | 504.00 | 505.00 | 504.00 | 504.00 | 0.6K |
| 16:29 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 16:35 | 505.00 | 505.00 | 505.00 | 505.00 | 52.4K |