628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 08:01 | 558.39 | 558.39 | 554.62 | 554.62 | 5.6K |
| 08:02 | 559.00 | 561.00 | 559.00 | 561.00 | 0.4K |
| 08:04 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 08:05 | 560.00 | 560.00 | 560.00 | 560.00 | 4.0K |
| 08:09 | 560.23 | 560.23 | 556.00 | 556.00 | 1.4K |
| 08:10 | 558.34 | 558.34 | 558.34 | 558.34 | 1.8K |
| 08:18 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 08:19 | 561.00 | 563.00 | 561.00 | 563.00 | 0.8K |
| 08:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 08:22 | 559.14 | 559.14 | 559.14 | 559.14 | 0.9K |
| 08:34 | 558.61 | 558.61 | 558.61 | 558.61 | 2.5K |
| 08:36 | 558.61 | 558.61 | 558.61 | 558.61 | 2.0K |
| 08:38 | 560.00 | 561.00 | 560.00 | 560.00 | 1.9K |
| 08:39 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 08:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:04 | 562.74 | 562.74 | 562.74 | 562.74 | 1.2K |
| 09:16 | 562.99 | 562.99 | 562.99 | 562.99 | 0.0K |
| 09:17 | 562.74 | 562.74 | 562.74 | 562.74 | 2.5K |
| 09:23 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 09:26 | 562.10 | 563.00 | 562.10 | 563.00 | 0.1K |
| 09:28 | 563.49 | 563.49 | 563.49 | 563.49 | 0.2K |
| 09:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 09:32 | 564.00 | 564.00 | 564.00 | 564.00 | 5.0K |
| 09:52 | 564.02 | 564.02 | 564.02 | 564.02 | 0.5K |
| 09:53 | 565.00 | 565.00 | 565.00 | 565.00 | 0.2K |
| 10:03 | 564.74 | 565.00 | 564.74 | 565.00 | 1.3K |
| 10:04 | 567.00 | 567.00 | 567.00 | 567.00 | 0.5K |
| 10:07 | 567.33 | 567.33 | 567.33 | 567.33 | 0.2K |
| 10:10 | 566.00 | 566.00 | 565.55 | 565.55 | 0.6K |
| 10:17 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0K |
| 10:22 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:28 | 569.74 | 569.74 | 569.74 | 569.74 | 0.0K |
| 10:37 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
| 10:49 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:52 | 570.34 | 570.34 | 570.34 | 570.34 | 0.2K |
| 11:07 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 11:17 | 570.99 | 570.99 | 569.55 | 569.55 | 1.6K |
| 11:19 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 11:21 | 568.55 | 570.00 | 568.55 | 570.00 | 3.9K |
| 11:29 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:50 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 11:57 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 12:04 | 569.00 | 570.00 | 569.00 | 570.00 | 0.1K |
| 12:48 | 569.79 | 569.79 | 569.79 | 569.79 | 1.3K |
| 12:50 | 569.26 | 569.26 | 569.26 | 569.26 | 1.3K |
| 13:01 | 570.00 | 570.32 | 570.00 | 570.32 | 5.5K |
| 13:03 | 571.00 | 572.00 | 569.00 | 569.66 | 3.3K |
| 13:04 | 569.00 | 570.00 | 569.00 | 570.00 | 0.3K |
| 13:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 13:11 | 567.00 | 569.00 | 567.00 | 569.00 | 2.7K |
| 13:12 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 13:20 | 570.49 | 570.49 | 570.49 | 570.48 | 0.6K |
| 13:28 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 13:34 | 571.61 | 573.00 | 571.61 | 573.00 | 1.1K |
| 13:51 | 573.61 | 573.61 | 573.61 | 573.61 | 1.8K |
| 14:01 | 573.61 | 573.61 | 573.61 | 573.61 | 0.9K |
| 14:09 | 573.74 | 573.74 | 573.74 | 573.74 | 2.5K |
| 14:14 | 574.00 | 576.00 | 574.00 | 576.00 | 1.6K |
| 14:15 | 574.79 | 574.79 | 574.79 | 574.79 | 2.9K |
| 14:31 | 574.00 | 574.00 | 572.00 | 572.00 | 1.2K |
| 14:33 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 14:43 | 573.00 | 575.00 | 573.00 | 574.00 | 1.7K |
| 14:45 | 575.01 | 575.01 | 575.01 | 575.01 | 0.9K |
| 14:54 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 14:55 | 576.00 | 576.26 | 576.00 | 576.26 | 0.8K |
| 14:56 | 577.00 | 577.00 | 575.00 | 575.00 | 5.9K |
| 15:09 | 575.34 | 575.34 | 575.34 | 575.34 | 0.2K |
| 15:13 | 575.42 | 575.42 | 574.58 | 574.58 | 0.0K |
| 15:27 | 575.34 | 575.34 | 575.34 | 575.34 | 0.1K |
| 15:28 | 574.00 | 574.00 | 574.00 | 574.00 | 1.2K |
| 15:33 | 574.00 | 575.00 | 574.00 | 575.00 | 0.5K |
| 15:36 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 15:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 15:44 | 568.00 | 570.00 | 568.00 | 570.00 | 0.2K |
| 15:48 | 569.00 | 569.00 | 569.00 | 569.00 | 1.6K |
| 15:49 | 570.50 | 570.50 | 570.50 | 570.50 | 25.0K |
| 15:54 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0K |
| 16:06 | 569.00 | 570.00 | 569.00 | 570.00 | 3.1K |
| 16:07 | 569.00 | 569.00 | 569.00 | 569.00 | 0.0K |
| 16:08 | 569.00 | 569.32 | 569.00 | 569.32 | 0.3K |
| 16:20 | 568.00 | 568.00 | 567.00 | 567.00 | 1.0K |
| 16:21 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 16:22 | 567.00 | 567.00 | 567.00 | 567.00 | 0.8K |
| 16:23 | 566.00 | 566.00 | 566.00 | 566.00 | 1.8K |
| 16:24 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 16:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 16:26 | 567.00 | 567.00 | 565.00 | 565.00 | 1.4K |
| 16:28 | 566.00 | 566.00 | 566.00 | 566.00 | 0.3K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 64.4K |