628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:10 | 634.00 | 640.00 | 634.00 | 640.00 | 2.6K |
| 08:11 | 637.00 | 637.00 | 637.00 | 637.00 | 0.7K |
| 08:14 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 08:17 | 639.00 | 639.00 | 639.00 | 639.00 | 0.6K |
| 08:19 | 640.00 | 640.00 | 633.00 | 633.00 | 0.4K |
| 08:22 | 629.11 | 629.11 | 627.37 | 627.37 | 4.0K |
| 08:23 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 08:29 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:40 | 621.60 | 621.60 | 621.60 | 621.60 | 0.3K |
| 08:42 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 08:54 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 09:26 | 623.00 | 623.00 | 623.00 | 623.00 | 0.7K |
| 09:27 | 622.25 | 624.00 | 622.25 | 624.00 | 8.3K |
| 09:28 | 624.38 | 624.38 | 624.38 | 624.38 | 2.0K |
| 09:29 | 625.00 | 625.00 | 625.00 | 625.00 | 1.1K |
| 09:33 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 09:34 | 622.38 | 625.00 | 622.38 | 625.00 | 5.9K |
| 09:35 | 625.00 | 625.00 | 625.00 | 625.00 | 1.4K |
| 09:36 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 09:39 | 623.38 | 623.38 | 623.38 | 623.38 | 1.5K |
| 09:40 | 624.00 | 626.00 | 624.00 | 626.00 | 1.8K |
| 09:50 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:17 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 11:26 | 629.00 | 629.00 | 628.00 | 628.00 | 0.2K |
| 11:51 | 629.33 | 631.49 | 629.33 | 631.49 | 0.2K |
| 11:59 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 12:01 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 12:58 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 13:16 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 13:17 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 13:49 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:54 | 633.00 | 633.00 | 633.00 | 633.00 | 0.7K |
| 14:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 14:02 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:11 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 14:12 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 14:27 | 631.30 | 631.30 | 631.30 | 631.30 | 0.2K |
| 14:33 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 14:39 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 14:44 | 633.00 | 635.00 | 633.00 | 635.00 | 0.4K |
| 14:50 | 634.64 | 634.64 | 634.64 | 634.64 | 0.0K |
| 15:04 | 633.00 | 633.00 | 633.00 | 633.00 | 0.6K |
| 15:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 15:06 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 15:07 | 632.00 | 633.00 | 632.00 | 633.00 | 0.5K |
| 15:12 | 632.67 | 632.67 | 632.67 | 632.67 | 0.0K |
| 15:17 | 630.00 | 630.00 | 630.00 | 630.00 | 1.4K |
| 15:23 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:36 | 630.27 | 630.27 | 630.27 | 630.27 | 0.3K |
| 15:40 | 630.00 | 630.00 | 629.00 | 630.00 | 1.5K |
| 15:41 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 15:48 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:51 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 15:53 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 15:55 | 630.22 | 630.22 | 630.22 | 630.22 | 0.0K |
| 16:03 | 630.00 | 630.00 | 629.39 | 629.39 | 0.2K |
| 16:16 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 16:17 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 16:22 | 630.11 | 630.11 | 630.11 | 630.11 | 0.1K |
| 16:24 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:26 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 16:27 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:29 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 33.2K |