628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 627.00 | 627.00 | 0.0K |
| 08:10 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 08:48 | 630.00 | 630.00 | 628.00 | 628.00 | 0.0K |
| 09:04 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 09:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.7K |
| 09:39 | 630.25 | 630.25 | 630.25 | 630.25 | 0.8K |
| 10:07 | 632.00 | 632.00 | 632.00 | 632.00 | 0.9K |
| 10:17 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 10:25 | 633.00 | 633.00 | 633.00 | 633.00 | 1.8K |
| 10:33 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 10:35 | 632.00 | 632.00 | 631.00 | 631.00 | 0.3K |
| 10:41 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 10:42 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 10:46 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:47 | 626.00 | 626.00 | 626.00 | 626.00 | 0.8K |
| 10:49 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 11:03 | 627.50 | 627.50 | 627.50 | 627.50 | 0.2K |
| 11:26 | 627.22 | 627.22 | 627.22 | 627.22 | 0.2K |
| 11:30 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 11:43 | 627.64 | 627.64 | 627.64 | 627.64 | 25.0K |
| 11:49 | 628.00 | 629.00 | 628.00 | 629.00 | 0.3K |
| 12:02 | 630.00 | 630.00 | 629.66 | 629.66 | 0.7K |
| 12:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.6K |
| 12:21 | 628.81 | 628.81 | 628.81 | 628.81 | 0.1K |
| 12:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 12:46 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 12:47 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 12:48 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 12:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 13:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 13:12 | 629.00 | 629.00 | 629.00 | 629.00 | 0.9K |
| 13:38 | 629.00 | 629.00 | 629.00 | 629.00 | 1.5K |
| 14:50 | 628.00 | 628.00 | 628.00 | 628.00 | 2.1K |
| 14:51 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 15:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 15:12 | 628.78 | 628.78 | 628.78 | 628.78 | 0.0K |
| 15:17 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 15:18 | 627.20 | 627.20 | 627.00 | 627.00 | 1.2K |
| 15:19 | 627.75 | 627.75 | 627.75 | 627.75 | 0.5K |
| 15:23 | 628.00 | 628.00 | 628.00 | 628.00 | 0.9K |
| 15:25 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:30 | 626.50 | 626.50 | 626.50 | 626.50 | 0.1K |
| 15:31 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:43 | 625.00 | 625.00 | 624.50 | 624.50 | 1.1K |
| 15:45 | 623.33 | 623.33 | 623.33 | 623.33 | 0.0K |
| 15:54 | 624.50 | 624.50 | 624.50 | 624.50 | 0.2K |
| 15:55 | 623.33 | 623.33 | 623.33 | 623.33 | 0.0K |
| 16:07 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 16:12 | 622.50 | 622.50 | 622.50 | 622.50 | 0.1K |
| 16:15 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 16:16 | 622.50 | 623.00 | 622.50 | 623.00 | 1.1K |
| 16:19 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 16:21 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 16:28 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:29 | 622.00 | 622.00 | 620.00 | 620.00 | 0.2K |
| 16:35 | 625.00 | 625.00 | 625.00 | 625.00 | 99.9K |