628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 615.69 | 615.69 | 615.69 | 615.69 | 0.3K |
| 08:10 | 619.88 | 619.88 | 619.88 | 619.88 | 0.5K |
| 08:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 08:49 | 617.67 | 617.67 | 617.67 | 617.67 | 0.5K |
| 09:24 | 621.87 | 621.87 | 621.87 | 621.87 | 0.5K |
| 10:04 | 623.00 | 623.00 | 622.00 | 622.00 | 1.5K |
| 10:05 | 623.50 | 627.00 | 623.50 | 627.00 | 0.4K |
| 10:06 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 10:09 | 625.00 | 627.00 | 625.00 | 627.00 | 4.5K |
| 10:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 10:11 | 624.00 | 624.00 | 624.00 | 624.00 | 0.4K |
| 10:12 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 10:13 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 10:24 | 620.92 | 620.92 | 620.92 | 620.92 | 0.0K |
| 10:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:35 | 624.00 | 626.00 | 624.00 | 626.00 | 1.3K |
| 10:41 | 627.00 | 627.00 | 627.00 | 627.00 | 0.6K |
| 10:59 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 11:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 11:31 | 624.00 | 624.00 | 623.00 | 623.00 | 0.3K |
| 12:04 | 623.45 | 623.45 | 623.00 | 623.00 | 0.2K |
| 12:08 | 623.00 | 623.00 | 623.00 | 623.00 | 1.2K |
| 12:18 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 12:27 | 621.45 | 621.45 | 621.45 | 621.45 | 0.2K |
| 12:51 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 13:00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 13:02 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:21 | 624.00 | 624.00 | 622.00 | 622.00 | 1.0K |
| 14:11 | 621.00 | 621.00 | 621.00 | 621.00 | 0.2K |
| 14:13 | 623.00 | 623.00 | 622.00 | 622.00 | 0.8K |
| 14:18 | 621.00 | 621.00 | 619.00 | 619.00 | 1.3K |
| 14:20 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 14:30 | 623.00 | 623.00 | 623.00 | 623.00 | 1.5K |
| 14:32 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 14:33 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 14:41 | 624.00 | 624.00 | 623.00 | 623.00 | 0.6K |
| 14:46 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 14:49 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 15:00 | 623.00 | 623.00 | 623.00 | 623.00 | 1.3K |
| 15:03 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 15:04 | 622.00 | 622.00 | 622.00 | 622.00 | 0.9K |
| 15:10 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 15:12 | 621.38 | 623.50 | 621.38 | 623.50 | 1.3K |
| 15:24 | 622.00 | 624.00 | 622.00 | 624.00 | 1.7K |
| 15:25 | 623.00 | 623.00 | 623.00 | 623.00 | 0.3K |
| 15:26 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:44 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 15:57 | 623.84 | 623.84 | 623.84 | 623.84 | 0.4K |
| 16:00 | 623.82 | 623.82 | 623.82 | 623.82 | 0.3K |
| 16:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.5K |
| 16:16 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 16:17 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 16:19 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 16:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 16:22 | 622.00 | 623.00 | 622.00 | 622.00 | 0.3K |
| 16:23 | 622.00 | 624.00 | 622.00 | 624.00 | 0.2K |
| 16:35 | 622.00 | 622.00 | 622.00 | 622.00 | 52.5K |