628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.81 | 640.81 | 640.81 | 640.81 | 0.1K |
| 08:04 | 635.70 | 635.70 | 635.70 | 635.70 | 0.6K |
| 08:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 08:40 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:04 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 09:09 | 634.55 | 635.00 | 634.55 | 635.00 | 1.1K |
| 09:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 09:14 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 09:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:21 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:25 | 634.32 | 634.32 | 634.32 | 634.32 | 0.6K |
| 09:38 | 637.00 | 638.00 | 637.00 | 638.00 | 0.3K |
| 09:39 | 636.00 | 636.00 | 636.00 | 636.00 | 0.8K |
| 10:11 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 10:15 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:16 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 10:18 | 632.00 | 632.00 | 632.00 | 632.00 | 0.3K |
| 10:19 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 10:21 | 632.00 | 632.00 | 632.00 | 632.00 | 0.7K |
| 10:23 | 632.70 | 633.00 | 632.70 | 633.00 | 0.7K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:42 | 633.00 | 633.00 | 633.00 | 633.00 | 0.6K |
| 10:46 | 630.00 | 630.00 | 630.00 | 630.00 | 1.3K |
| 10:57 | 629.40 | 630.00 | 629.40 | 630.00 | 1.7K |
| 11:03 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:12 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 11:14 | 631.00 | 631.00 | 631.00 | 631.00 | 2.8K |
| 11:30 | 628.99 | 628.99 | 628.99 | 628.99 | 0.2K |
| 11:32 | 628.99 | 628.99 | 628.99 | 628.99 | 0.1K |
| 11:59 | 633.00 | 633.00 | 631.00 | 631.00 | 1.8K |
| 12:06 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 12:17 | 630.00 | 630.00 | 630.00 | 630.00 | 0.5K |
| 12:33 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 13:19 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:26 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 14:32 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 14:44 | 629.32 | 630.00 | 629.32 | 630.00 | 2.0K |
| 14:47 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0K |
| 15:01 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 15:08 | 626.00 | 626.00 | 626.00 | 626.00 | 1.0K |
| 15:10 | 625.18 | 625.18 | 622.00 | 622.00 | 2.9K |
| 15:12 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 15:16 | 621.66 | 621.66 | 621.66 | 621.66 | 0.1K |
| 15:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 15:22 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 15:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.8K |
| 15:52 | 624.00 | 624.00 | 624.00 | 624.00 | 1.3K |
| 15:53 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 16:06 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 16:08 | 623.34 | 623.34 | 623.34 | 623.34 | 0.6K |
| 16:10 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:18 | 622.66 | 622.66 | 622.66 | 622.66 | 0.0K |
| 16:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 16:29 | 621.00 | 621.00 | 620.00 | 620.00 | 0.1K |
| 16:35 | 621.00 | 625.06 | 621.00 | 621.00 | 77.7K |