628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 609.00 | 609.00 | 609.00 | 609.00 | 0.1K |
| 08:01 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 08:05 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 08:13 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 08:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:16 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:27 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 08:28 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 08:29 | 622.00 | 622.00 | 622.00 | 622.00 | 0.4K |
| 08:33 | 625.00 | 625.00 | 622.00 | 622.00 | 4.3K |
| 08:34 | 625.00 | 625.00 | 620.19 | 620.19 | 25.4K |
| 08:35 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 08:41 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 08:49 | 620.00 | 621.00 | 620.00 | 621.00 | 0.8K |
| 09:07 | 620.15 | 620.15 | 620.15 | 620.15 | 2.0K |
| 09:09 | 620.15 | 620.15 | 620.15 | 620.15 | 2.0K |
| 09:11 | 619.00 | 619.00 | 617.00 | 617.00 | 0.6K |
| 09:15 | 617.68 | 619.00 | 617.68 | 619.00 | 0.1K |
| 09:17 | 617.54 | 617.54 | 617.54 | 617.54 | 0.4K |
| 09:20 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 09:36 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 09:38 | 618.00 | 618.00 | 618.00 | 618.00 | 0.1K |
| 09:39 | 619.00 | 619.00 | 619.00 | 619.00 | 0.1K |
| 09:40 | 619.01 | 619.01 | 619.01 | 619.01 | 0.1K |
| 09:56 | 617.00 | 617.00 | 617.00 | 617.00 | 0.1K |
| 10:00 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0K |
| 10:01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 10:29 | 621.00 | 621.00 | 620.00 | 620.00 | 0.5K |
| 10:39 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 10:41 | 621.95 | 621.95 | 621.95 | 621.95 | 0.4K |
| 10:57 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0K |
| 11:03 | 623.00 | 623.00 | 623.00 | 623.00 | 20.6K |
| 11:04 | 623.00 | 623.00 | 622.00 | 622.00 | 10.6K |
| 11:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.4K |
| 11:11 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 11:12 | 622.00 | 622.00 | 620.00 | 620.00 | 7.1K |
| 11:33 | 624.00 | 624.00 | 624.00 | 624.00 | 0.6K |
| 11:40 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:48 | 625.00 | 625.00 | 625.00 | 625.00 | 0.4K |
| 12:04 | 626.00 | 626.00 | 626.00 | 626.00 | 0.3K |
| 12:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 12:16 | 624.18 | 624.18 | 624.18 | 624.18 | 0.1K |
| 12:25 | 623.00 | 623.00 | 623.00 | 623.00 | 1.2K |
| 12:35 | 625.68 | 625.68 | 625.68 | 625.68 | 0.1K |
| 12:56 | 624.00 | 625.00 | 624.00 | 624.00 | 1.5K |
| 13:06 | 626.01 | 626.01 | 625.00 | 625.00 | 0.2K |
| 13:08 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 13:17 | 625.00 | 625.00 | 625.00 | 625.00 | 13.0K |
| 13:18 | 628.00 | 628.00 | 628.00 | 628.00 | 0.4K |
| 13:34 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 13:36 | 628.30 | 628.30 | 628.30 | 628.30 | 0.0K |
| 13:58 | 628.00 | 629.00 | 628.00 | 629.00 | 2.1K |
| 14:10 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 14:20 | 629.50 | 629.50 | 629.50 | 629.50 | 0.1K |
| 14:33 | 629.50 | 631.00 | 629.50 | 631.00 | 0.2K |
| 14:34 | 628.00 | 629.00 | 628.00 | 629.00 | 1.1K |
| 14:37 | 631.00 | 631.00 | 630.00 | 630.00 | 0.5K |
| 14:48 | 630.00 | 630.00 | 630.00 | 630.00 | 5.0K |
| 14:54 | 630.50 | 630.50 | 630.50 | 630.50 | 0.2K |
| 15:00 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 15:01 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 15:02 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 15:08 | 630.00 | 630.00 | 630.00 | 630.00 | 0.8K |
| 15:12 | 629.30 | 630.34 | 629.30 | 630.34 | 0.0K |
| 15:15 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 15:17 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 15:20 | 629.00 | 630.00 | 629.00 | 630.00 | 0.7K |
| 15:28 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 15:46 | 629.00 | 629.00 | 629.00 | 629.00 | 0.7K |
| 15:49 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:53 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 15:55 | 628.22 | 628.22 | 628.22 | 628.22 | 0.0K |
| 15:58 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 16:01 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 16:02 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 16:03 | 631.00 | 631.00 | 631.00 | 631.00 | 0.8K |
| 16:07 | 630.00 | 633.00 | 630.00 | 633.00 | 11.9K |
| 16:08 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 16:09 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 16:12 | 631.70 | 631.70 | 630.00 | 630.00 | 1.0K |
| 16:15 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0K |
| 16:19 | 630.00 | 630.00 | 629.00 | 629.00 | 0.3K |
| 16:20 | 631.00 | 632.00 | 631.00 | 632.00 | 0.5K |
| 16:23 | 633.00 | 633.00 | 633.00 | 633.00 | 2.5K |
| 16:24 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 16:25 | 633.00 | 633.00 | 632.00 | 633.00 | 0.5K |
| 16:26 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 16:27 | 631.00 | 631.00 | 631.00 | 631.00 | 1.1K |
| 16:28 | 631.00 | 631.00 | 631.00 | 631.00 | 0.6K |
| 16:29 | 630.00 | 632.50 | 630.00 | 631.00 | 1.4K |
| 16:35 | 633.00 | 633.00 | 630.43 | 633.00 | 98.3K |