628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 08:05 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 08:17 | 673.02 | 673.02 | 673.02 | 673.02 | 0.9K |
| 08:18 | 678.40 | 678.40 | 678.40 | 678.40 | 0.2K |
| 08:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 08:21 | 670.00 | 670.00 | 670.00 | 670.00 | 0.6K |
| 08:24 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 08:26 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 08:27 | 671.95 | 671.95 | 671.95 | 671.95 | 3.6K |
| 08:29 | 670.00 | 670.00 | 670.00 | 670.00 | 1.0K |
| 08:31 | 671.00 | 671.00 | 671.00 | 671.00 | 1.0K |
| 08:36 | 672.30 | 672.30 | 672.30 | 672.30 | 1.0K |
| 08:38 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 08:40 | 672.00 | 672.00 | 672.00 | 672.00 | 0.1K |
| 08:41 | 673.00 | 673.00 | 673.00 | 673.00 | 0.3K |
| 08:42 | 674.00 | 674.00 | 674.00 | 674.00 | 0.4K |
| 08:53 | 678.00 | 678.00 | 677.00 | 677.00 | 0.9K |
| 09:02 | 676.00 | 676.00 | 676.00 | 676.00 | 0.8K |
| 09:05 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0K |
| 09:09 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 09:13 | 676.95 | 676.95 | 676.95 | 676.95 | 0.3K |
| 09:24 | 679.00 | 679.00 | 679.00 | 679.00 | 1.0K |
| 09:40 | 680.00 | 680.00 | 680.00 | 680.00 | 0.5K |
| 09:41 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 09:46 | 681.00 | 681.00 | 681.00 | 681.00 | 0.2K |
| 10:01 | 685.00 | 686.00 | 685.00 | 686.00 | 0.5K |
| 10:02 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 10:03 | 686.00 | 686.00 | 686.00 | 686.00 | 0.4K |
| 10:07 | 684.00 | 684.00 | 682.00 | 682.00 | 0.3K |
| 10:10 | 681.94 | 681.94 | 681.94 | 681.94 | 0.6K |
| 10:12 | 681.00 | 681.00 | 681.00 | 681.00 | 0.1K |
| 10:27 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 10:28 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 10:33 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 10:38 | 676.00 | 678.00 | 676.00 | 678.00 | 0.0K |
| 10:45 | 678.00 | 678.00 | 678.00 | 678.00 | 0.4K |
| 10:55 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 10:56 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 10:57 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 11:11 | 676.00 | 676.00 | 675.20 | 675.20 | 3.9K |
| 11:14 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 11:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 11:38 | 674.95 | 674.95 | 674.95 | 674.95 | 0.3K |
| 11:44 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 11:46 | 676.30 | 676.30 | 676.30 | 676.30 | 0.0K |
| 12:02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.7K |
| 12:04 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 12:10 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 12:12 | 675.90 | 675.90 | 675.90 | 675.90 | 0.4K |
| 12:13 | 674.00 | 674.00 | 674.00 | 674.00 | 0.2K |
| 12:17 | 676.00 | 676.00 | 676.00 | 676.00 | 0.1K |
| 12:19 | 677.60 | 677.60 | 677.60 | 677.60 | 0.1K |
| 12:21 | 676.08 | 676.08 | 676.08 | 676.08 | 0.2K |
| 12:27 | 675.00 | 675.00 | 675.00 | 675.00 | 3.4K |
| 12:28 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 12:40 | 677.00 | 677.00 | 677.00 | 677.00 | 0.3K |
| 12:42 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 12:44 | 675.00 | 675.00 | 675.00 | 675.00 | 0.4K |
| 12:47 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:49 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 12:50 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 13:02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 13:26 | 675.00 | 675.00 | 675.00 | 675.00 | 1.7K |
| 13:30 | 676.00 | 677.00 | 676.00 | 677.00 | 0.5K |
| 13:34 | 675.00 | 675.00 | 674.00 | 674.00 | 0.7K |
| 13:46 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 14:10 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:12 | 670.63 | 670.63 | 670.63 | 670.63 | 0.1K |
| 14:17 | 670.00 | 670.00 | 669.00 | 669.00 | 1.2K |
| 14:18 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 14:20 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 14:26 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 14:35 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 14:36 | 669.00 | 669.00 | 669.00 | 669.00 | 0.4K |
| 14:37 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 14:46 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 14:47 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 14:48 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 14:52 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 14:54 | 667.93 | 667.93 | 667.93 | 667.93 | 0.1K |
| 15:09 | 668.50 | 668.50 | 668.50 | 668.50 | 0.3K |
| 15:12 | 668.53 | 670.00 | 668.53 | 670.00 | 0.0K |
| 15:27 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 15:30 | 667.71 | 667.71 | 667.71 | 667.71 | 0.6K |
| 15:44 | 667.00 | 667.00 | 666.00 | 666.00 | 1.4K |
| 15:50 | 666.50 | 666.50 | 666.50 | 666.50 | 0.2K |
| 15:53 | 668.00 | 668.00 | 666.00 | 666.00 | 0.5K |
| 15:56 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:57 | 666.00 | 666.00 | 665.00 | 665.00 | 1.4K |
| 15:58 | 666.00 | 668.00 | 666.00 | 668.00 | 0.4K |
| 16:00 | 666.00 | 666.00 | 666.00 | 666.00 | 0.4K |
| 16:21 | 666.06 | 666.06 | 666.06 | 666.06 | 0.3K |
| 16:23 | 666.06 | 666.06 | 666.06 | 666.06 | 0.5K |
| 16:25 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 16:27 | 665.00 | 667.00 | 665.00 | 667.00 | 0.5K |
| 16:28 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:35 | 667.00 | 667.00 | 667.00 | 667.00 | 63.6K |