628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 08:10 | 660.21 | 660.21 | 660.21 | 660.21 | 0.3K |
| 08:44 | 663.00 | 663.00 | 658.00 | 659.00 | 6.1K |
| 08:45 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 08:47 | 660.00 | 660.00 | 658.00 | 658.00 | 0.1K |
| 09:08 | 661.00 | 664.00 | 661.00 | 664.00 | 0.2K |
| 09:11 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 09:12 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 09:14 | 659.00 | 659.00 | 659.00 | 659.00 | 1.2K |
| 09:15 | 659.95 | 659.95 | 659.66 | 659.66 | 6.5K |
| 09:16 | 659.00 | 659.00 | 659.00 | 659.00 | 0.3K |
| 09:24 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 09:30 | 660.00 | 660.00 | 659.00 | 659.00 | 3.1K |
| 09:37 | 660.00 | 661.00 | 660.00 | 661.00 | 0.5K |
| 09:38 | 662.00 | 662.00 | 659.00 | 659.00 | 0.0K |
| 09:39 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:47 | 659.83 | 659.83 | 659.83 | 659.83 | 0.9K |
| 09:49 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 09:53 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 09:54 | 656.00 | 658.00 | 656.00 | 658.00 | 1.8K |
| 09:57 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:59 | 658.30 | 658.30 | 658.30 | 658.30 | 0.5K |
| 10:00 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 10:05 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0K |
| 10:08 | 657.00 | 658.00 | 657.00 | 658.00 | 0.0K |
| 10:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.3K |
| 10:23 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 10:30 | 662.00 | 663.00 | 662.00 | 663.00 | 0.3K |
| 10:34 | 662.66 | 662.66 | 662.66 | 662.66 | 0.2K |
| 10:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:36 | 663.66 | 663.66 | 663.66 | 663.66 | 0.4K |
| 10:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 10:49 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:07 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 11:10 | 665.99 | 665.99 | 665.99 | 665.99 | 0.7K |
| 11:12 | 666.95 | 666.95 | 666.95 | 666.95 | 0.5K |
| 11:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 11:36 | 665.20 | 665.20 | 665.20 | 665.20 | 0.2K |
| 11:37 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:42 | 664.00 | 664.00 | 664.00 | 664.00 | 1.1K |
| 11:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:53 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 11:58 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 12:18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.3K |
| 12:28 | 662.00 | 662.00 | 662.00 | 662.00 | 1.5K |
| 12:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:46 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 12:47 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 12:50 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 12:54 | 661.74 | 661.74 | 661.74 | 661.74 | 0.5K |
| 12:55 | 663.00 | 663.00 | 662.00 | 663.00 | 0.3K |
| 12:58 | 662.00 | 662.00 | 661.00 | 661.00 | 1.3K |
| 12:59 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 13:02 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 13:03 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 13:17 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 13:21 | 662.00 | 662.00 | 662.00 | 662.00 | 1.0K |
| 13:23 | 662.74 | 662.74 | 662.74 | 662.74 | 0.3K |
| 13:27 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:28 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 13:30 | 668.00 | 668.00 | 668.00 | 668.00 | 0.1K |
| 13:31 | 667.00 | 667.00 | 667.00 | 667.00 | 0.5K |
| 13:36 | 667.17 | 667.17 | 667.17 | 667.17 | 0.7K |
| 13:40 | 666.74 | 668.00 | 666.74 | 668.00 | 0.5K |
| 13:43 | 668.00 | 668.00 | 668.00 | 668.00 | 1.6K |
| 13:44 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 13:45 | 669.00 | 669.00 | 669.00 | 669.00 | 0.4K |
| 13:51 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:53 | 671.00 | 671.00 | 671.00 | 671.00 | 0.4K |
| 13:56 | 671.00 | 671.00 | 671.00 | 671.00 | 0.8K |
| 13:59 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 14:10 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 14:13 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:20 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:35 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:38 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:47 | 671.00 | 671.00 | 671.00 | 671.00 | 0.2K |
| 14:48 | 672.00 | 672.00 | 672.00 | 672.00 | 0.0K |
| 14:49 | 670.64 | 672.00 | 670.64 | 672.00 | 0.1K |
| 14:52 | 672.00 | 672.00 | 672.00 | 672.00 | 1.6K |
| 14:54 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 14:59 | 671.00 | 672.00 | 671.00 | 672.00 | 0.1K |
| 15:01 | 671.00 | 671.00 | 671.00 | 671.00 | 0.7K |
| 15:04 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 15:05 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 15:11 | 669.20 | 669.20 | 669.20 | 669.20 | 0.0K |
| 15:18 | 669.03 | 669.03 | 669.03 | 669.03 | 0.6K |
| 15:24 | 667.00 | 667.00 | 666.00 | 666.00 | 1.7K |
| 15:25 | 666.00 | 666.00 | 666.00 | 666.00 | 3.1K |
| 15:35 | 668.00 | 668.00 | 667.00 | 667.00 | 0.1K |
| 15:36 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 15:37 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 15:38 | 667.07 | 667.07 | 667.07 | 667.07 | 0.4K |
| 15:39 | 668.00 | 668.00 | 668.00 | 668.00 | 0.7K |
| 15:51 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 16:00 | 666.99 | 666.99 | 666.99 | 666.99 | 0.1K |
| 16:01 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |
| 16:02 | 667.00 | 667.00 | 666.00 | 666.00 | 1.0K |
| 16:06 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 16:09 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.7K |
| 16:15 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:16 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 16:18 | 667.00 | 667.00 | 665.00 | 666.00 | 0.4K |
| 16:19 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 16:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 16:21 | 664.00 | 664.00 | 664.00 | 664.00 | 1.0K |
| 16:24 | 665.00 | 666.00 | 665.00 | 665.00 | 1.1K |
| 16:25 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 16:26 | 665.00 | 665.00 | 665.00 | 665.00 | 0.6K |
| 16:27 | 665.00 | 665.00 | 665.00 | 665.00 | 0.4K |
| 16:28 | 665.00 | 665.00 | 665.00 | 665.00 | 1.3K |
| 16:29 | 665.00 | 665.00 | 665.00 | 665.00 | 1.1K |
| 16:35 | 666.00 | 666.00 | 666.00 | 666.00 | 46.9K |