628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 08:01 | 657.08 | 657.08 | 657.08 | 657.08 | 4.5K |
| 08:02 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 08:07 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 08:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 08:11 | 655.50 | 655.50 | 655.50 | 655.50 | 0.2K |
| 08:18 | 658.00 | 658.00 | 658.00 | 658.00 | 2.6K |
| 08:37 | 659.00 | 663.00 | 659.00 | 663.00 | 1.4K |
| 08:42 | 663.00 | 663.00 | 663.00 | 663.00 | 0.7K |
| 08:45 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 08:46 | 663.00 | 664.00 | 662.00 | 664.00 | 0.2K |
| 08:50 | 661.00 | 663.00 | 661.00 | 663.00 | 0.7K |
| 08:52 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:04 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 09:05 | 663.00 | 664.00 | 663.00 | 664.00 | 0.5K |
| 09:10 | 668.00 | 668.00 | 668.00 | 668.00 | 0.2K |
| 09:11 | 666.00 | 666.00 | 665.00 | 665.00 | 0.2K |
| 09:12 | 665.00 | 665.00 | 664.00 | 664.00 | 0.4K |
| 09:23 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 09:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 09:29 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 09:38 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 09:42 | 662.00 | 662.00 | 662.00 | 662.00 | 0.7K |
| 09:58 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:02 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0K |
| 10:18 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 10:22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 10:25 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 10:27 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 10:28 | 663.00 | 664.00 | 663.00 | 664.00 | 0.6K |
| 10:29 | 663.78 | 665.00 | 663.78 | 665.00 | 0.2K |
| 10:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 10:39 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 10:42 | 665.30 | 665.30 | 665.30 | 665.30 | 0.3K |
| 10:54 | 664.00 | 666.00 | 664.00 | 666.00 | 0.1K |
| 11:10 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 11:19 | 665.30 | 665.30 | 665.30 | 665.30 | 0.2K |
| 11:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 11:41 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 11:45 | 666.00 | 666.00 | 666.00 | 666.00 | 0.3K |
| 11:47 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 12:18 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 12:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 12:47 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 12:57 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 12:58 | 666.00 | 667.00 | 666.00 | 667.00 | 0.8K |
| 13:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 13:01 | 664.00 | 664.00 | 664.00 | 664.00 | 0.6K |
| 13:02 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:06 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:10 | 663.00 | 663.00 | 663.00 | 663.00 | 0.0K |
| 13:11 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:13 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:18 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:19 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:20 | 661.00 | 662.00 | 661.00 | 662.00 | 1.9K |
| 13:21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:25 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:26 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 13:28 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 13:33 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 13:36 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:37 | 661.00 | 661.00 | 659.00 | 659.00 | 0.7K |
| 13:43 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:13 | 660.00 | 660.00 | 659.00 | 659.00 | 0.2K |
| 14:22 | 658.28 | 658.28 | 658.28 | 658.28 | 0.2K |
| 14:32 | 659.00 | 659.00 | 659.00 | 659.00 | 0.8K |
| 14:44 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 14:48 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 14:56 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:00 | 660.00 | 660.00 | 659.00 | 659.00 | 0.2K |
| 15:01 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:08 | 659.14 | 659.14 | 659.14 | 659.14 | 0.0K |
| 15:12 | 659.65 | 659.65 | 659.65 | 659.65 | 0.0K |
| 15:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 15:15 | 660.00 | 660.00 | 659.00 | 659.00 | 0.8K |
| 15:18 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:21 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 15:26 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:31 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:37 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:45 | 663.00 | 663.00 | 663.00 | 663.00 | 1.3K |
| 15:46 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 15:51 | 661.30 | 661.30 | 661.30 | 661.30 | 0.2K |
| 15:53 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 15:54 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 15:55 | 659.42 | 659.42 | 659.42 | 659.42 | 0.0K |
| 16:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:03 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:04 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:05 | 660.00 | 661.00 | 660.00 | 661.00 | 1.8K |
| 16:06 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:07 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 16:08 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 16:09 | 660.00 | 660.00 | 659.00 | 659.00 | 0.8K |
| 16:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:11 | 660.00 | 660.00 | 660.00 | 660.00 | 0.6K |
| 16:12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:13 | 660.00 | 660.00 | 660.00 | 660.00 | 1.4K |
| 16:14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 16:15 | 661.00 | 662.00 | 661.00 | 662.00 | 2.5K |
| 16:18 | 661.00 | 662.00 | 661.00 | 662.00 | 0.7K |
| 16:19 | 662.00 | 662.00 | 661.00 | 661.00 | 0.5K |
| 16:20 | 663.00 | 663.00 | 661.00 | 661.00 | 0.3K |
| 16:23 | 661.00 | 661.00 | 660.00 | 660.00 | 0.4K |
| 16:24 | 660.00 | 661.00 | 660.00 | 661.00 | 1.1K |
| 16:25 | 663.00 | 663.00 | 661.00 | 661.00 | 0.6K |
| 16:26 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 16:27 | 661.00 | 662.00 | 660.00 | 662.00 | 0.7K |
| 16:28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 16:29 | 661.00 | 662.00 | 661.00 | 662.00 | 0.0K |
| 16:35 | 658.00 | 658.00 | 658.00 | 658.00 | 77.7K |