628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 665.93 | 665.93 | 665.93 | 665.93 | 0.1K |
| 08:25 | 665.94 | 665.94 | 665.94 | 665.94 | 0.1K |
| 08:37 | 665.23 | 665.23 | 665.23 | 665.23 | 0.0K |
| 08:56 | 666.00 | 666.00 | 665.00 | 665.00 | 0.2K |
| 09:00 | 663.61 | 663.61 | 663.61 | 663.61 | 0.5K |
| 09:07 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 09:12 | 663.73 | 663.73 | 663.00 | 663.00 | 0.3K |
| 09:13 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 09:48 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:58 | 659.30 | 659.30 | 659.30 | 659.30 | 0.4K |
| 10:03 | 657.68 | 657.68 | 657.68 | 657.68 | 2.8K |
| 10:12 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 10:30 | 658.00 | 658.00 | 658.00 | 658.00 | 0.2K |
| 10:36 | 657.00 | 657.00 | 657.00 | 657.00 | 0.2K |
| 10:46 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 10:55 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 10:59 | 656.00 | 656.00 | 655.00 | 655.00 | 0.3K |
| 11:03 | 656.00 | 656.00 | 656.00 | 656.00 | 12.4K |
| 11:15 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 11:27 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 11:37 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 11:39 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 11:42 | 660.00 | 663.00 | 660.00 | 663.00 | 0.2K |
| 11:43 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:46 | 665.00 | 665.00 | 665.00 | 665.00 | 0.3K |
| 11:48 | 665.60 | 665.60 | 665.60 | 665.60 | 0.2K |
| 11:50 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:59 | 665.00 | 666.00 | 665.00 | 666.00 | 0.3K |
| 12:04 | 663.00 | 663.00 | 663.00 | 663.00 | 1.0K |
| 12:05 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:10 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 12:11 | 662.00 | 662.00 | 662.00 | 662.00 | 0.1K |
| 12:21 | 662.00 | 662.00 | 662.00 | 662.00 | 0.0K |
| 12:22 | 663.00 | 663.00 | 663.00 | 663.00 | 0.1K |
| 12:44 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:17 | 660.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 13:21 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:33 | 661.00 | 661.00 | 660.50 | 660.50 | 0.8K |
| 13:43 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 13:44 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 13:57 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:28 | 660.73 | 660.73 | 660.73 | 660.73 | 1.0K |
| 14:38 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 14:43 | 660.20 | 660.20 | 660.20 | 660.20 | 0.1K |
| 14:47 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:53 | 659.26 | 659.26 | 659.26 | 659.26 | 0.5K |
| 14:54 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 14:55 | 659.00 | 659.00 | 659.00 | 659.00 | 3.0K |
| 15:02 | 661.00 | 661.00 | 660.23 | 660.23 | 0.0K |
| 15:03 | 661.00 | 661.00 | 661.00 | 661.00 | 0.0K |
| 15:12 | 659.00 | 659.00 | 658.00 | 658.30 | 1.0K |
| 15:16 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:19 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 15:23 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:24 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0K |
| 15:39 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 15:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0K |
| 15:55 | 656.63 | 656.63 | 656.63 | 656.63 | 0.0K |
| 15:57 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 15:58 | 656.87 | 656.87 | 656.87 | 656.87 | 0.1K |
| 15:59 | 655.00 | 656.00 | 655.00 | 656.00 | 4.3K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 16:02 | 654.00 | 654.00 | 653.00 | 653.00 | 2.2K |
| 16:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 16:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 16:10 | 652.00 | 653.00 | 652.00 | 653.00 | 0.7K |
| 16:13 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 16:15 | 651.53 | 651.53 | 651.53 | 651.53 | 0.9K |
| 16:17 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 16:23 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 16:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 16:29 | 649.00 | 651.00 | 649.00 | 650.00 | 2.5K |
| 16:35 | 652.00 | 652.00 | 652.00 | 652.00 | 97.1K |