628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 648.86 | 648.86 | 640.00 | 640.00 | 0.4K |
| 08:10 | 641.00 | 642.00 | 641.00 | 642.00 | 0.1K |
| 08:35 | 643.89 | 643.89 | 643.89 | 643.89 | 5.0K |
| 08:38 | 649.00 | 649.00 | 649.00 | 649.00 | 0.5K |
| 08:39 | 651.00 | 651.00 | 650.25 | 650.25 | 0.1K |
| 08:41 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 08:43 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0K |
| 08:44 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 08:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:46 | 646.70 | 646.70 | 646.70 | 646.70 | 5.0K |
| 08:49 | 649.56 | 649.56 | 649.56 | 649.56 | 1.0K |
| 08:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 08:58 | 649.23 | 649.23 | 649.23 | 649.23 | 0.0K |
| 09:01 | 651.00 | 651.00 | 651.00 | 651.00 | 0.6K |
| 09:10 | 651.00 | 652.00 | 651.00 | 652.00 | 0.5K |
| 09:12 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 09:13 | 653.00 | 654.00 | 653.00 | 654.00 | 0.2K |
| 09:14 | 652.09 | 653.00 | 652.00 | 653.00 | 3.3K |
| 09:15 | 653.00 | 653.00 | 652.00 | 652.00 | 0.4K |
| 09:18 | 652.00 | 652.00 | 652.00 | 652.00 | 0.3K |
| 09:21 | 651.23 | 651.23 | 651.23 | 651.23 | 0.5K |
| 09:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.9K |
| 09:26 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:33 | 651.90 | 651.90 | 651.90 | 651.90 | 0.0K |
| 09:59 | 651.92 | 651.92 | 651.92 | 651.92 | 0.3K |
| 10:00 | 651.00 | 653.00 | 651.00 | 653.00 | 0.7K |
| 10:03 | 653.00 | 653.00 | 651.00 | 651.00 | 0.5K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:06 | 649.30 | 649.30 | 649.30 | 649.30 | 1.3K |
| 10:21 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 10:32 | 651.00 | 653.00 | 651.00 | 653.00 | 2.1K |
| 10:47 | 653.00 | 653.00 | 653.00 | 653.00 | 0.9K |
| 10:49 | 652.17 | 652.17 | 652.17 | 652.17 | 0.1K |
| 11:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 11:03 | 652.00 | 652.00 | 652.00 | 652.00 | 0.6K |
| 11:08 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 11:09 | 651.00 | 651.00 | 650.00 | 650.00 | 0.6K |
| 11:21 | 650.00 | 650.00 | 650.00 | 650.00 | 0.5K |
| 11:32 | 649.54 | 649.54 | 649.54 | 649.54 | 0.4K |
| 11:37 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 11:47 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 11:50 | 648.78 | 648.78 | 648.78 | 648.78 | 0.1K |
| 11:52 | 650.00 | 651.00 | 650.00 | 651.00 | 0.5K |
| 11:53 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 12:00 | 650.17 | 650.17 | 650.17 | 650.17 | 0.1K |
| 12:03 | 649.56 | 649.56 | 649.56 | 649.56 | 0.5K |
| 12:10 | 651.00 | 651.00 | 651.00 | 651.00 | 0.0K |
| 12:13 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0K |
| 12:14 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 12:29 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 12:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 12:51 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0K |
| 12:52 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 13:00 | 655.00 | 655.00 | 655.00 | 655.00 | 1.1K |
| 13:05 | 657.00 | 658.56 | 657.00 | 658.56 | 0.8K |
| 13:21 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:23 | 656.00 | 656.00 | 656.00 | 656.00 | 0.5K |
| 13:25 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:26 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |
| 13:33 | 653.00 | 654.00 | 653.00 | 654.00 | 1.4K |
| 13:35 | 654.00 | 654.00 | 654.00 | 654.00 | 0.2K |
| 13:39 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 13:44 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:46 | 656.00 | 657.00 | 656.00 | 657.00 | 0.3K |
| 13:47 | 658.00 | 658.00 | 657.00 | 657.00 | 0.5K |
| 13:49 | 656.95 | 656.95 | 656.95 | 656.95 | 0.1K |
| 13:55 | 657.00 | 658.00 | 657.00 | 658.00 | 0.6K |
| 13:56 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 13:58 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 13:59 | 659.00 | 659.00 | 659.00 | 659.00 | 0.7K |
| 14:08 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 14:15 | 658.00 | 661.00 | 658.00 | 661.00 | 65.5K |
| 14:35 | 660.00 | 661.00 | 660.00 | 661.00 | 0.6K |
| 14:37 | 659.00 | 659.00 | 659.00 | 659.00 | 0.2K |
| 14:41 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 14:58 | 661.30 | 661.30 | 660.00 | 660.00 | 0.4K |
| 15:00 | 661.00 | 661.00 | 660.00 | 661.00 | 0.2K |
| 15:02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 15:08 | 662.00 | 662.00 | 662.00 | 662.00 | 0.5K |
| 15:13 | 662.30 | 662.30 | 662.30 | 662.30 | 0.0K |
| 15:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.9K |
| 15:25 | 662.00 | 663.00 | 662.00 | 663.00 | 0.4K |
| 15:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 15:41 | 663.00 | 665.00 | 663.00 | 663.00 | 1.0K |
| 15:45 | 663.00 | 663.00 | 663.00 | 663.00 | 0.7K |
| 15:46 | 665.00 | 667.00 | 665.00 | 667.00 | 1.5K |
| 15:48 | 668.00 | 668.00 | 667.50 | 667.50 | 14.5K |
| 15:54 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:56 | 668.00 | 668.00 | 666.00 | 666.00 | 0.7K |
| 15:59 | 669.00 | 669.00 | 669.00 | 669.00 | 0.5K |
| 16:00 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:01 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:02 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:03 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:04 | 668.00 | 669.00 | 668.00 | 669.00 | 2.4K |
| 16:06 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0K |
| 16:09 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:10 | 667.00 | 667.00 | 667.00 | 667.00 | 0.0K |
| 16:13 | 666.00 | 666.00 | 666.00 | 666.00 | 0.9K |
| 16:15 | 666.00 | 667.00 | 666.00 | 667.00 | 5.0K |
| 16:23 | 667.00 | 667.00 | 667.00 | 667.00 | 0.4K |
| 16:24 | 667.65 | 667.65 | 667.65 | 667.65 | 0.1K |
| 16:27 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 16:28 | 666.00 | 666.00 | 666.00 | 666.00 | 0.8K |
| 16:29 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 70.1K |