628.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 682.00 | 682.00 | 682.00 | 682.00 | 0.1K |
| 08:12 | 700.00 | 700.00 | 700.00 | 700.00 | 1.0K |
| 08:24 | 704.46 | 704.46 | 704.46 | 704.46 | 0.5K |
| 08:27 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 08:29 | 702.50 | 702.50 | 702.50 | 702.50 | 0.0K |
| 08:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0K |
| 08:38 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 08:44 | 703.17 | 703.17 | 703.17 | 703.17 | 0.1K |
| 08:48 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 09:18 | 706.00 | 706.00 | 706.00 | 706.00 | 0.7K |
| 09:25 | 704.00 | 704.00 | 702.00 | 702.00 | 0.4K |
| 09:30 | 704.00 | 704.00 | 704.00 | 704.00 | 0.3K |
| 09:34 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 09:41 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 09:52 | 702.00 | 702.00 | 702.00 | 702.00 | 0.0K |
| 09:54 | 701.50 | 701.50 | 701.50 | 701.50 | 0.6K |
| 09:55 | 702.00 | 702.00 | 702.00 | 702.00 | 0.7K |
| 09:56 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0K |
| 09:59 | 702.00 | 702.00 | 701.00 | 701.00 | 0.2K |
| 10:01 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:07 | 698.06 | 698.06 | 698.06 | 698.06 | 0.1K |
| 10:19 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 10:23 | 701.00 | 701.00 | 701.00 | 701.00 | 0.3K |
| 10:27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 10:45 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 10:49 | 700.42 | 700.42 | 700.42 | 700.42 | 0.0K |
| 10:52 | 699.62 | 699.62 | 699.00 | 699.00 | 0.1K |
| 11:01 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 11:17 | 700.00 | 701.00 | 700.00 | 701.00 | 0.3K |
| 11:43 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 12:02 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 12:09 | 698.77 | 698.77 | 698.77 | 698.77 | 0.1K |
| 12:11 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:13 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0K |
| 12:18 | 697.00 | 699.00 | 697.00 | 699.00 | 0.8K |
| 12:25 | 699.44 | 699.44 | 699.44 | 699.44 | 0.5K |
| 12:42 | 699.77 | 699.77 | 699.77 | 699.77 | 0.1K |
| 12:48 | 698.00 | 699.00 | 698.00 | 699.00 | 0.2K |
| 13:09 | 697.00 | 697.00 | 697.00 | 697.00 | 0.2K |
| 13:24 | 697.00 | 697.00 | 697.00 | 697.00 | 0.6K |
| 13:28 | 698.12 | 698.12 | 698.12 | 698.12 | 0.1K |
| 13:33 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:34 | 695.89 | 695.89 | 695.89 | 695.89 | 1.0K |
| 13:36 | 697.00 | 697.00 | 697.00 | 697.00 | 0.3K |
| 13:51 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 13:56 | 697.00 | 697.00 | 696.00 | 696.00 | 0.3K |
| 14:07 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0K |
| 14:08 | 697.00 | 698.00 | 697.00 | 698.00 | 0.5K |
| 14:09 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:10 | 698.89 | 700.00 | 698.89 | 700.00 | 0.2K |
| 14:18 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:28 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 14:33 | 702.00 | 702.00 | 702.00 | 702.00 | 0.7K |
| 14:34 | 699.00 | 699.00 | 699.00 | 699.00 | 0.7K |
| 14:35 | 699.00 | 699.00 | 699.00 | 699.00 | 0.5K |
| 14:39 | 699.00 | 699.00 | 698.00 | 698.00 | 0.9K |
| 14:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 14:54 | 692.67 | 692.67 | 692.67 | 692.67 | 0.1K |
| 15:01 | 693.23 | 694.00 | 693.23 | 694.00 | 0.5K |
| 15:13 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 15:25 | 692.20 | 692.20 | 692.20 | 692.20 | 0.6K |
| 15:27 | 694.00 | 694.00 | 694.00 | 694.00 | 0.8K |
| 15:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0K |
| 15:37 | 691.00 | 691.00 | 691.00 | 691.00 | 0.0K |
| 15:42 | 690.00 | 690.00 | 690.00 | 690.00 | 1.4K |
| 15:43 | 690.00 | 690.00 | 689.82 | 689.82 | 0.5K |
| 15:53 | 689.82 | 689.82 | 689.82 | 689.82 | 0.0K |
| 15:54 | 691.00 | 691.00 | 691.00 | 691.00 | 0.6K |
| 15:55 | 691.00 | 691.00 | 691.00 | 691.00 | 0.3K |
| 15:56 | 689.00 | 689.00 | 689.00 | 689.00 | 0.1K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 16:08 | 689.82 | 689.82 | 689.82 | 689.82 | 0.7K |
| 16:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 16:16 | 690.00 | 696.04 | 689.00 | 689.00 | 4.7K |
| 16:17 | 689.00 | 689.00 | 689.00 | 689.00 | 0.2K |
| 16:18 | 689.00 | 689.00 | 689.00 | 689.00 | 0.0K |
| 16:20 | 688.00 | 688.00 | 688.00 | 688.00 | 0.2K |
| 16:21 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0K |
| 16:22 | 688.50 | 689.00 | 688.50 | 689.00 | 0.6K |
| 16:29 | 690.00 | 694.00 | 688.00 | 694.00 | 1.5K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 110.7K |