630.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 744.00 | 744.00 | 715.00 | 715.00 | 0.0K |
| 08:12 | 713.00 | 713.00 | 712.00 | 713.00 | 0.3K |
| 08:17 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 08:27 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 08:30 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |
| 08:38 | 716.00 | 716.00 | 716.00 | 716.00 | 0.0K |
| 08:40 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 08:45 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 08:48 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 08:52 | 716.43 | 716.43 | 716.43 | 716.43 | 0.1K |
| 08:57 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:01 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 09:03 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 09:11 | 715.76 | 718.00 | 715.76 | 718.00 | 0.4K |
| 09:12 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 09:16 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 09:18 | 718.00 | 718.23 | 718.00 | 718.23 | 2.0K |
| 09:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.3K |
| 09:23 | 720.00 | 720.00 | 719.00 | 720.00 | 0.5K |
| 09:24 | 719.00 | 719.00 | 719.00 | 719.00 | 0.4K |
| 09:25 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 09:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 09:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:45 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0K |
| 09:47 | 718.67 | 718.67 | 718.67 | 718.67 | 0.3K |
| 09:56 | 717.33 | 717.33 | 717.33 | 717.33 | 0.4K |
| 10:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.6K |
| 10:01 | 717.00 | 717.00 | 716.44 | 716.44 | 0.8K |
| 10:04 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 10:06 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 10:07 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0K |
| 10:11 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 10:12 | 719.24 | 719.24 | 719.24 | 719.24 | 1.0K |
| 10:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 10:17 | 718.32 | 718.32 | 718.32 | 718.32 | 0.2K |
| 10:19 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 10:24 | 719.82 | 719.82 | 719.82 | 719.82 | 0.1K |
| 10:29 | 718.30 | 718.30 | 718.30 | 718.30 | 0.5K |
| 10:36 | 718.00 | 718.00 | 718.00 | 718.00 | 1.1K |
| 10:37 | 718.00 | 718.00 | 718.00 | 718.00 | 0.8K |
| 10:38 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:42 | 718.91 | 718.91 | 718.91 | 718.91 | 0.7K |
| 10:58 | 721.00 | 722.00 | 721.00 | 722.00 | 0.3K |
| 10:59 | 720.66 | 720.66 | 720.66 | 720.66 | 0.0K |
| 11:03 | 720.65 | 720.65 | 720.65 | 720.65 | 2.6K |
| 11:15 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 11:18 | 723.00 | 724.00 | 723.00 | 724.00 | 2.3K |
| 11:19 | 725.00 | 728.00 | 724.00 | 724.00 | 2.5K |
| 11:20 | 726.00 | 726.00 | 723.00 | 723.00 | 0.4K |
| 11:22 | 723.00 | 724.00 | 723.00 | 724.00 | 0.3K |
| 11:23 | 725.00 | 725.00 | 723.00 | 723.00 | 1.0K |
| 11:24 | 722.00 | 723.00 | 722.00 | 723.00 | 0.4K |
| 11:30 | 720.00 | 720.00 | 720.00 | 720.00 | 0.8K |
| 11:58 | 719.24 | 719.24 | 719.24 | 719.24 | 0.8K |
| 12:03 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:05 | 720.00 | 721.00 | 720.00 | 721.00 | 1.0K |
| 12:13 | 724.00 | 724.00 | 724.00 | 724.00 | 0.8K |
| 12:15 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:20 | 721.28 | 721.28 | 721.28 | 721.28 | 0.1K |
| 12:24 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:31 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 12:47 | 721.19 | 721.19 | 721.19 | 721.19 | 0.0K |
| 13:26 | 721.82 | 721.82 | 721.82 | 721.82 | 0.3K |
| 13:45 | 723.00 | 723.00 | 723.00 | 723.00 | 0.5K |