55.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-12-30 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-12-29 | 49.00 | 49.48 | 48.00 | 49.00 | 0.0M |
| 2021-12-24 | 49.00 | 49.20 | 49.00 | 49.00 | 0.0M |
| 2021-12-23 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-12-22 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-12-21 | 49.00 | 49.00 | 48.00 | 49.00 | 0.1M |
| 2021-12-20 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-12-17 | 49.00 | 48.00 | 48.00 | 49.00 | 0.1M |
| 2021-12-16 | 49.00 | 50.00 | 48.00 | 49.00 | 0.5M |
| 2021-12-14 | 49.00 | 49.00 | 48.00 | 49.00 | 0.0M |
| 2021-12-13 | 47.50 | 49.00 | 48.00 | 49.00 | 0.1M |
| 2021-12-10 | 45.50 | 48.00 | 40.00 | 47.80 | 77.2M |
| 2021-12-09 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-12-08 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-12-07 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-12-06 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2021-12-03 | 57.00 | 55.00 | 55.00 | 57.00 | 0.0M |
| 2021-12-02 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-12-01 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-29 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-24 | 57.00 | 55.00 | 55.00 | 57.00 | 0.0M |
| 2021-11-23 | 57.00 | 55.00 | 55.00 | 57.00 | 0.0M |
| 2021-11-22 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-19 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-11-17 | 57.50 | 59.00 | 55.00 | 59.00 | 0.0M |
| 2021-11-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-11-15 | 57.50 | 56.00 | 55.00 | 57.50 | 0.0M |
| 2021-11-12 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-11-11 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-11-10 | 57.50 | 56.03 | 56.03 | 57.50 | 0.0M |
| 2021-11-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-11-08 | 57.50 | 56.03 | 56.00 | 57.50 | 0.0M |
| 2021-11-05 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2021-11-04 | 58.00 | 56.00 | 56.00 | 57.50 | 0.0M |
| 2021-11-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-11-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-11-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-25 | 58.00 | 56.04 | 56.00 | 58.00 | 0.0M |
| 2021-10-22 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-10-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-19 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-14 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-13 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-10-12 | 58.00 | 56.00 | 56.00 | 58.00 | 0.1M |
| 2021-10-11 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-10-05 | 58.50 | 56.80 | 56.00 | 58.00 | 0.0M |
| 2021-10-04 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-10-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-30 | 58.00 | 60.00 | 60.00 | 58.00 | 0.0M |
| 2021-09-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-24 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-09-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-22 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2021-09-21 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2021-09-20 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2021-09-17 | 56.50 | 56.40 | 55.00 | 56.50 | 0.0M |
| 2021-09-16 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2021-09-15 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2021-09-14 | 57.00 | 56.00 | 54.00 | 56.50 | 0.0M |
| 2021-09-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2021-09-10 | 56.50 | 57.00 | 56.00 | 57.00 | 1.0M |
| 2021-09-09 | 56.50 | 56.00 | 56.00 | 56.50 | 0.9M |
| 2021-09-07 | 58.00 | 53.00 | 53.00 | 56.50 | 0.0M |
| 2021-09-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-09-02 | 56.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-09-01 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-31 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-27 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-26 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-25 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-24 | 58.00 | 56.00 | 55.00 | 58.00 | 0.0M |
| 2021-08-23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-20 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-19 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-18 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-17 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-16 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-11 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-10 | 58.00 | 56.50 | 56.00 | 58.00 | 0.0M |
| 2021-08-09 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-06 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-08-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-04 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-03 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-08-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-29 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-27 | 58.00 | 56.00 | 56.00 | 58.00 | 0.0M |
| 2021-07-26 | 58.00 | 56.25 | 56.25 | 58.00 | 0.0M |
| 2021-07-23 | 58.00 | 56.50 | 56.50 | 58.00 | 0.0M |
| 2021-07-22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-19 | 58.00 | 56.00 | 56.00 | 58.00 | 0.1M |
| 2021-07-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-07-15 | 61.00 | 58.00 | 56.00 | 58.00 | 0.0M |
| 2021-07-14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-12 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-07-01 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-30 | 61.00 | 59.00 | 59.00 | 61.00 | 0.0M |
| 2021-06-29 | 61.00 | 59.25 | 59.25 | 61.00 | 0.0M |
| 2021-06-28 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-24 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-23 | 61.00 | 62.00 | 59.00 | 61.00 | 0.0M |
| 2021-06-22 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-17 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-16 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-14 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-11 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-09 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-06-01 | 62.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2021-05-28 | 63.00 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2021-05-26 | 63.00 | 61.00 | 61.00 | 63.00 | 0.0M |
| 2021-05-24 | 63.00 | 61.00 | 61.00 | 63.00 | 0.0M |
| 2021-05-21 | 64.00 | 61.00 | 61.00 | 63.00 | 0.0M |
| 2021-05-20 | 64.00 | 62.00 | 62.00 | 64.00 | 0.0M |
| 2021-05-19 | 64.00 | 62.00 | 62.00 | 64.00 | 0.0M |
| 2021-05-18 | 64.00 | 62.00 | 62.00 | 64.00 | 0.0M |
| 2021-05-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2021-05-14 | 64.00 | 64.00 | 62.00 | 64.00 | 0.0M |
| 2021-05-13 | 63.50 | 63.75 | 62.00 | 64.00 | 0.1M |
| 2021-05-12 | 62.00 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2021-05-11 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2021-05-10 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2021-05-07 | 63.50 | 64.00 | 62.00 | 63.50 | 0.0M |
| 2021-05-06 | 63.50 | 62.00 | 62.00 | 63.50 | 0.0M |
| 2021-05-05 | 63.50 | 63.10 | 63.10 | 63.50 | 0.0M |
| 2021-05-04 | 63.50 | 64.22 | 62.75 | 63.50 | 0.0M |
| 2021-04-30 | 63.50 | 63.10 | 63.10 | 63.50 | 0.0M |
| 2021-04-29 | 63.50 | 64.22 | 64.22 | 63.50 | 0.0M |
| 2021-04-28 | 63.50 | 64.61 | 64.61 | 63.50 | 0.0M |
| 2021-04-27 | 63.50 | 63.10 | 63.10 | 63.50 | 0.0M |
| 2021-04-26 | 64.50 | 63.75 | 63.00 | 63.50 | 0.0M |
| 2021-04-23 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2021-04-22 | 64.00 | 64.35 | 64.35 | 64.50 | 0.1M |
| 2021-04-21 | 63.00 | 64.45 | 64.00 | 64.00 | 0.1M |
| 2021-04-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-04-19 | 62.00 | 62.95 | 62.53 | 62.50 | 0.0M |
| 2021-04-16 | 61.50 | 62.00 | 61.95 | 62.00 | 0.0M |
| 2021-04-15 | 61.50 | 62.00 | 62.00 | 61.50 | 0.0M |
| 2021-04-14 | 61.50 | 62.00 | 61.10 | 61.50 | 0.0M |
| 2021-04-13 | 61.00 | 62.00 | 60.00 | 61.50 | 0.0M |
| 2021-04-12 | 61.00 | 60.50 | 60.50 | 61.00 | 0.0M |
| 2021-04-09 | 61.00 | 60.75 | 58.00 | 61.00 | 0.0M |
| 2021-04-08 | 62.50 | 62.00 | 60.50 | 61.00 | 0.0M |
| 2021-04-07 | 62.50 | 62.00 | 62.00 | 62.50 | 0.0M |
| 2021-04-06 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-04-01 | 62.00 | 62.00 | 62.00 | 62.50 | 0.0M |
| 2021-03-31 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-03-30 | 62.50 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2021-03-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-03-26 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-03-25 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2021-03-24 | 63.00 | 63.00 | 62.00 | 63.00 | 0.0M |
| 2021-03-23 | 63.00 | 62.00 | 62.00 | 63.00 | 0.0M |
| 2021-03-22 | 67.50 | 65.00 | 62.00 | 63.00 | 0.0M |
| 2021-03-19 | 67.50 | 65.50 | 65.50 | 67.50 | 0.0M |
| 2021-03-18 | 67.50 | 68.70 | 65.50 | 67.50 | 0.0M |
| 2021-03-17 | 66.50 | 66.54 | 66.50 | 66.50 | 0.2M |
| 2021-03-16 | 67.50 | 65.00 | 64.00 | 66.50 | 0.0M |
| 2021-03-15 | 67.50 | 69.50 | 65.00 | 67.50 | 0.0M |
| 2021-03-12 | 67.50 | 69.50 | 69.50 | 67.50 | 0.0M |
| 2021-03-11 | 67.50 | 69.50 | 65.00 | 67.50 | 0.0M |
| 2021-03-10 | 67.50 | 69.75 | 69.75 | 67.50 | 0.0M |
| 2021-03-09 | 67.50 | 70.00 | 65.50 | 70.00 | 0.0M |
| 2021-03-08 | 67.50 | 67.50 | 65.80 | 67.50 | 0.3M |
| 2021-03-05 | 67.50 | 68.20 | 68.20 | 67.50 | 0.0M |
| 2021-03-04 | 67.50 | 67.50 | 67.50 | 67.50 | 0.3M |
| 2021-03-03 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-03-02 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-03-01 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2021-02-26 | 67.50 | 66.00 | 65.18 | 67.50 | 0.0M |
| 2021-02-25 | 67.50 | 70.00 | 55.00 | 67.50 | 0.0M |
| 2021-02-23 | 67.50 | 70.00 | 65.50 | 67.50 | 0.0M |
| 2021-02-22 | 67.50 | 65.00 | 65.00 | 67.50 | 0.0M |
| 2021-02-19 | 67.50 | 65.80 | 65.80 | 67.50 | 0.1M |
| 2021-02-18 | 67.50 | 70.00 | 65.50 | 67.50 | 0.0M |
| 2021-02-17 | 67.50 | 69.00 | 65.00 | 67.50 | 0.1M |
| 2021-02-16 | 67.50 | 70.00 | 65.50 | 67.50 | 0.1M |
| 2021-02-15 | 66.50 | 72.00 | 70.00 | 67.50 | 0.0M |
| 2021-02-12 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2021-02-11 | 64.00 | 69.00 | 64.30 | 66.50 | 0.1M |
| 2021-02-10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2021-02-09 | 64.00 | 64.78 | 64.78 | 64.00 | 0.0M |
| 2021-02-08 | 64.00 | 64.00 | 63.59 | 64.00 | 0.0M |
| 2021-02-05 | 62.50 | 65.00 | 62.50 | 64.00 | 0.1M |
| 2021-02-04 | 71.00 | 70.00 | 70.00 | 71.00 | 0.0M |
| 2021-02-03 | 71.50 | 70.00 | 70.00 | 71.00 | 0.0M |
| 2021-02-01 | 71.50 | 70.00 | 70.00 | 71.50 | 0.0M |
| 2021-01-29 | 66.50 | 73.00 | 67.00 | 71.50 | 0.1M |
| 2021-01-28 | 67.00 | 66.52 | 66.52 | 67.00 | 0.0M |
| 2021-01-27 | 67.50 | 67.80 | 67.80 | 67.00 | 0.0M |
| 2021-01-26 | 66.50 | 70.00 | 66.65 | 67.50 | 0.0M |
| 2021-01-25 | 66.50 | 68.00 | 65.50 | 66.50 | 0.3M |
| 2021-01-22 | 67.50 | 65.75 | 65.25 | 67.50 | 0.0M |
| 2021-01-21 | 67.50 | 65.75 | 65.75 | 67.50 | 0.0M |
| 2021-01-20 | 64.50 | 69.20 | 67.00 | 67.50 | 0.1M |
| 2021-01-19 | 62.00 | 65.00 | 61.05 | 64.50 | 0.0M |
| 2021-01-18 | 62.00 | 64.00 | 61.05 | 62.00 | 0.0M |
| 2021-01-15 | 62.00 | 64.00 | 61.05 | 62.00 | 0.0M |
| 2021-01-14 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-01-13 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-01-12 | 62.00 | 61.00 | 61.00 | 62.00 | 0.0M |
| 2021-01-11 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-01-08 | 62.00 | 64.00 | 60.92 | 62.00 | 0.1M |
| 2021-01-07 | 62.50 | 61.15 | 60.92 | 62.00 | 0.0M |
| 2021-01-06 | 62.50 | 61.15 | 61.15 | 62.50 | 0.0M |
| 2021-01-05 | 63.00 | 61.10 | 61.00 | 62.50 | 0.0M |
| 2021-01-04 | 64.00 | 65.00 | 61.00 | 62.50 | 0.1M |