7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.59 | 6.59 | 6.59 | 6.59 | 1.2K |
09:40 | 6.49 | 6.49 | 6.49 | 6.49 | 0.5K |
09:43 | 6.49 | 6.49 | 6.49 | 6.49 | 0.3K |
09:49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.9K |
10:15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.4K |
10:50 | 6.53 | 6.53 | 6.52 | 6.52 | 0.7K |
11:06 | 6.52 | 6.52 | 6.52 | 6.52 | 0.2K |
16:01 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0K |