7.12
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.58 | 6.58 | 6.58 | 6.58 | 0.8K |
09:36 | 6.63 | 6.63 | 6.63 | 6.63 | 0.2K |
09:43 | 6.55 | 6.55 | 6.50 | 6.50 | 2.7K |
10:17 | 6.60 | 6.60 | 6.60 | 6.60 | 0.6K |
10:18 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
12:16 | 6.53 | 6.53 | 6.52 | 6.52 | 1.3K |
14:26 | 6.53 | 6.53 | 6.52 | 6.52 | 5.0K |
14:36 | 6.53 | 6.53 | 6.53 | 6.53 | 0.1K |
16:01 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0K |