DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,216.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,210.80 1,211.46 1,209.87 1,211.46 970.1K
09:31 1,211.46 1,213.95 1,211.46 1,213.95 331.0K
09:32 1,214.35 1,215.00 1,213.88 1,214.15 175.5K
09:33 1,214.24 1,214.33 1,213.23 1,214.34 146.8K
09:34 1,214.31 1,214.31 1,213.68 1,214.06 112.1K
09:35 1,213.98 1,214.16 1,212.76 1,212.76 149.5K
09:36 1,212.29 1,212.60 1,212.24 1,212.46 239.0K
09:37 1,212.37 1,212.37 1,211.43 1,211.88 157.1K
09:38 1,211.26 1,211.78 1,211.26 1,211.41 152.4K
09:39 1,211.24 1,211.84 1,211.12 1,211.84 153.3K
09:40 1,211.96 1,213.58 1,211.96 1,213.58 183.9K
09:41 1,213.77 1,214.48 1,213.77 1,214.22 170.1K
09:42 1,214.42 1,214.45 1,214.20 1,214.48 118.1K
09:43 1,214.61 1,215.78 1,214.61 1,215.78 160.3K
09:44 1,215.89 1,216.56 1,215.89 1,216.31 204.6K
09:45 1,216.47 1,216.80 1,216.32 1,216.32 248.7K
09:46 1,216.37 1,217.48 1,216.10 1,216.75 195.4K
09:47 1,216.76 1,216.76 1,216.11 1,216.05 122.1K
09:48 1,216.14 1,216.14 1,214.71 1,214.82 188.0K
09:49 1,215.36 1,216.39 1,215.36 1,216.33 390.4K
09:50 1,216.29 1,216.48 1,216.00 1,216.23 239.5K
09:51 1,216.20 1,216.53 1,216.20 1,216.23 119.4K
09:52 1,216.29 1,216.85 1,216.29 1,216.52 220.7K
09:53 1,216.62 1,217.46 1,216.62 1,217.37 215.3K
09:54 1,217.37 1,217.37 1,216.87 1,216.96 220.5K
09:55 1,217.14 1,217.14 1,216.35 1,216.50 246.1K
09:56 1,216.54 1,216.54 1,215.41 1,215.41 175.7K
09:57 1,215.12 1,215.16 1,214.53 1,214.46 94.2K
09:58 1,214.48 1,214.48 1,214.32 1,214.39 139.1K
09:59 1,214.12 1,214.44 1,213.94 1,214.44 179.6K
10:00 1,214.51 1,214.66 1,214.25 1,214.40 282.0K
10:01 1,214.42 1,214.63 1,214.34 1,214.34 137.6K
10:02 1,214.29 1,214.29 1,213.83 1,213.97 277.3K
10:03 1,213.99 1,214.15 1,213.10 1,213.46 204.3K
10:04 1,213.28 1,213.28 1,212.82 1,212.97 263.5K
10:05 1,212.94 1,214.17 1,212.94 1,214.17 177.1K
10:06 1,214.37 1,214.60 1,214.30 1,214.45 155.1K
10:07 1,214.39 1,214.77 1,214.14 1,214.14 260.4K
10:08 1,214.12 1,214.12 1,213.53 1,213.53 218.1K
10:09 1,213.52 1,213.55 1,213.24 1,213.15 164.3K
10:10 1,213.22 1,213.79 1,213.22 1,213.73 170.3K
10:11 1,213.74 1,213.96 1,213.74 1,213.77 165.9K
10:12 1,213.84 1,213.85 1,213.53 1,213.77 214.5K
10:13 1,213.73 1,213.96 1,213.63 1,213.91 286.0K
10:14 1,213.95 1,214.28 1,213.92 1,213.91 172.5K
10:15 1,213.90 1,214.26 1,213.90 1,213.92 233.4K
10:16 1,213.94 1,214.29 1,213.18 1,213.18 183.0K
10:17 1,213.11 1,213.48 1,213.11 1,213.22 156.2K
10:18 1,213.21 1,213.35 1,212.84 1,213.14 94.3K
10:19 1,213.14 1,213.29 1,213.14 1,213.28 156.5K
10:20 1,213.26 1,213.75 1,213.15 1,213.79 201.9K
10:21 1,213.86 1,213.86 1,213.53 1,213.57 281.0K
10:22 1,213.31 1,213.51 1,213.01 1,213.01 300.2K
10:23 1,212.95 1,212.95 1,212.07 1,212.38 173.4K
10:24 1,212.38 1,212.58 1,212.02 1,212.52 154.9K
10:25 1,212.52 1,212.79 1,212.31 1,212.31 283.0K
10:26 1,212.32 1,212.59 1,212.32 1,212.51 202.1K
10:27 1,212.41 1,212.87 1,212.41 1,212.87 171.4K
10:28 1,212.87 1,213.38 1,212.84 1,213.27 339.9K
10:29 1,213.26 1,213.48 1,213.26 1,213.53 161.2K
10:30 1,213.51 1,213.51 1,213.43 1,213.49 95.1K
10:31 1,213.50 1,213.50 1,213.03 1,213.03 130.5K
10:32 1,212.85 1,213.16 1,212.85 1,212.96 115.4K
10:33 1,212.97 1,213.39 1,212.97 1,213.42 104.4K
10:34 1,213.59 1,213.86 1,213.59 1,213.82 302.2K
10:35 1,213.87 1,213.87 1,213.43 1,213.46 131.2K
10:36 1,213.45 1,213.82 1,213.39 1,213.82 110.4K
10:37 1,213.89 1,213.89 1,213.42 1,213.42 132.9K
10:38 1,213.42 1,213.45 1,213.23 1,213.23 85.8K
10:39 1,213.26 1,213.26 1,212.94 1,212.85 90.9K
10:40 1,212.83 1,212.97 1,212.53 1,212.52 147.6K
10:41 1,212.59 1,212.59 1,212.42 1,212.56 79.3K
10:42 1,212.56 1,213.15 1,212.56 1,213.18 51.5K
10:43 1,213.17 1,213.70 1,213.14 1,213.70 326.3K
10:44 1,213.86 1,213.86 1,213.67 1,213.68 120.6K
10:45 1,213.81 1,213.95 1,213.51 1,213.68 164.3K
10:46 1,213.72 1,213.86 1,213.23 1,213.23 118.4K
10:47 1,213.20 1,213.35 1,213.07 1,213.42 158.2K
10:48 1,213.35 1,213.56 1,213.35 1,213.59 68.4K
10:49 1,213.61 1,213.86 1,213.61 1,213.91 145.9K
10:50 1,213.92 1,214.21 1,213.92 1,214.21 174.9K
10:51 1,214.19 1,214.28 1,214.07 1,214.26 191.1K
10:52 1,214.29 1,214.29 1,213.82 1,214.11 214.9K
10:53 1,214.12 1,214.30 1,214.12 1,214.25 153.7K
10:54 1,214.23 1,214.65 1,214.23 1,214.58 198.4K
10:55 1,214.54 1,214.84 1,214.54 1,214.81 105.8K
10:56 1,214.77 1,215.17 1,214.77 1,215.15 159.4K
10:57 1,215.16 1,215.62 1,215.16 1,215.62 92.4K
10:58 1,215.59 1,215.59 1,215.44 1,215.44 82.5K
10:59 1,215.31 1,215.46 1,215.24 1,215.18 79.5K
11:00 1,215.20 1,215.68 1,215.20 1,215.68 185.4K
11:01 1,215.78 1,215.97 1,215.60 1,215.65 106.4K
11:02 1,215.65 1,215.65 1,215.34 1,215.34 97.0K
11:03 1,215.55 1,215.66 1,215.35 1,215.53 117.7K
11:04 1,215.39 1,215.39 1,215.14 1,215.14 133.5K
11:05 1,215.06 1,215.32 1,215.06 1,215.24 123.1K
11:06 1,215.23 1,215.72 1,215.10 1,215.10 163.3K
11:07 1,215.10 1,215.19 1,214.97 1,214.97 277.2K
11:08 1,215.04 1,215.24 1,215.04 1,215.24 166.3K
11:09 1,215.24 1,215.88 1,215.14 1,215.88 396.9K
11:10 1,215.93 1,215.99 1,215.61 1,215.57 249.0K
11:11 1,215.61 1,215.61 1,215.03 1,215.16 184.6K
11:12 1,215.15 1,215.15 1,215.14 1,215.10 284.0K
11:13 1,215.13 1,215.13 1,214.79 1,214.75 297.3K
11:14 1,214.69 1,214.69 1,214.22 1,214.19 320.1K
11:15 1,214.21 1,214.49 1,214.21 1,214.53 400.9K
11:16 1,214.72 1,215.03 1,214.72 1,214.77 264.7K
11:17 1,214.77 1,214.86 1,214.77 1,214.80 213.8K
11:18 1,214.80 1,214.85 1,214.80 1,214.79 109.8K
11:19 1,214.82 1,215.21 1,214.82 1,215.19 148.9K
11:20 1,215.30 1,215.43 1,214.94 1,214.94 159.6K
11:21 1,214.96 1,214.96 1,214.83 1,215.04 163.3K
11:22 1,215.04 1,215.15 1,214.90 1,214.93 71.1K
11:23 1,214.89 1,214.89 1,214.34 1,214.30 169.5K
11:24 1,214.25 1,214.25 1,213.86 1,213.86 156.7K
11:25 1,214.00 1,214.00 1,213.91 1,213.87 131.6K
11:26 1,213.92 1,214.03 1,213.78 1,213.96 85.8K
11:27 1,213.90 1,213.98 1,213.82 1,214.02 217.2K
11:28 1,213.88 1,213.88 1,213.58 1,213.91 232.9K
11:29 1,213.81 1,214.07 1,213.81 1,213.81 363.2K
11:30 1,213.81 1,213.93 1,213.61 1,213.61 142.9K
11:31 1,213.67 1,213.67 1,213.54 1,213.54 94.9K
11:32 1,213.43 1,213.43 1,212.72 1,212.72 228.5K
11:33 1,212.63 1,213.00 1,212.53 1,213.00 128.4K
11:34 1,212.92 1,212.92 1,212.84 1,212.91 54.9K
11:35 1,212.93 1,212.93 1,212.84 1,212.89 74.7K
11:36 1,212.83 1,212.99 1,212.83 1,212.89 103.3K
11:37 1,212.90 1,212.90 1,212.59 1,212.59 99.1K
11:38 1,212.58 1,212.58 1,212.47 1,212.51 190.1K
11:39 1,212.44 1,212.55 1,212.29 1,212.55 83.7K
11:40 1,212.55 1,212.55 1,211.25 1,211.25 357.5K
11:41 1,211.17 1,211.78 1,211.17 1,211.76 226.7K
11:42 1,211.76 1,211.85 1,211.73 1,211.85 159.3K
11:43 1,211.67 1,212.20 1,211.63 1,212.19 87.9K
11:44 1,212.19 1,212.19 1,212.00 1,212.02 337.0K
11:45 1,211.98 1,212.12 1,211.98 1,212.04 218.5K
11:46 1,212.26 1,212.26 1,212.23 1,212.28 259.3K
11:47 1,212.27 1,212.36 1,212.21 1,212.36 142.4K
11:48 1,212.34 1,212.86 1,212.34 1,212.90 331.9K
11:49 1,212.92 1,212.97 1,212.84 1,212.86 126.3K
11:50 1,212.95 1,213.27 1,212.95 1,213.24 146.6K
11:51 1,213.20 1,213.40 1,213.20 1,213.32 123.8K
11:52 1,213.28 1,213.45 1,213.28 1,213.54 204.6K
11:53 1,213.68 1,213.96 1,213.61 1,213.96 347.4K
11:54 1,214.01 1,214.01 1,213.91 1,213.89 107.2K
11:55 1,213.89 1,214.05 1,213.89 1,214.11 226.8K
11:56 1,214.14 1,214.17 1,214.14 1,214.09 136.6K
11:57 1,214.12 1,214.12 1,213.82 1,213.91 212.9K
11:58 1,213.92 1,213.95 1,213.67 1,213.84 132.4K
11:59 1,213.78 1,213.89 1,213.70 1,213.80 141.4K
12:00 1,213.69 1,214.27 1,213.60 1,214.25 212.8K
12:01 1,214.26 1,214.26 1,213.94 1,213.94 160.6K
12:02 1,213.85 1,213.85 1,213.41 1,213.41 126.4K
12:03 1,213.42 1,213.46 1,213.33 1,213.39 129.3K
12:04 1,213.34 1,213.38 1,213.34 1,213.25 194.9K
12:05 1,213.03 1,213.05 1,213.03 1,213.01 256.4K
12:06 1,213.00 1,213.00 1,213.00 1,213.01 82.6K
12:07 1,213.01 1,213.18 1,213.01 1,213.22 343.8K
12:08 1,213.18 1,213.18 1,213.13 1,213.18 111.7K
12:09 1,213.16 1,213.16 1,212.94 1,212.94 178.8K
12:10 1,212.89 1,212.89 1,212.84 1,212.77 138.1K
12:11 1,212.80 1,212.80 1,212.73 1,212.69 158.4K
12:12 1,212.71 1,212.71 1,212.54 1,212.60 133.6K
12:13 1,212.61 1,212.67 1,212.30 1,212.30 144.1K
12:14 1,212.31 1,212.38 1,212.31 1,212.38 93.8K
12:15 1,212.40 1,212.65 1,212.40 1,212.65 100.1K
12:16 1,212.62 1,212.67 1,212.51 1,212.57 70.2K
12:17 1,212.56 1,212.56 1,212.53 1,212.47 92.1K
12:18 1,212.47 1,212.47 1,212.28 1,212.46 178.5K
12:19 1,212.43 1,212.46 1,212.32 1,212.45 63.2K
12:20 1,212.34 1,212.39 1,212.03 1,212.01 164.8K
12:21 1,212.01 1,212.05 1,212.01 1,212.09 76.4K
12:22 1,212.09 1,212.09 1,211.51 1,211.51 124.1K
12:23 1,211.47 1,211.61 1,211.34 1,211.56 124.4K
12:24 1,211.56 1,211.56 1,210.94 1,210.94 236.5K
12:25 1,210.98 1,210.98 1,210.31 1,210.31 89.4K
12:26 1,210.24 1,210.28 1,210.02 1,210.18 150.0K
12:27 1,210.22 1,210.57 1,210.22 1,210.57 195.9K
12:28 1,210.52 1,211.15 1,210.52 1,211.14 201.0K
12:29 1,211.31 1,211.31 1,211.31 1,211.31 150.2K
12:30 1,211.44 1,211.65 1,211.34 1,211.62 310.4K
12:31 1,211.69 1,211.78 1,211.50 1,211.50 298.5K
12:32 1,211.47 1,211.47 1,211.32 1,211.32 106.1K
12:33 1,211.31 1,211.31 1,211.09 1,211.22 237.7K
12:34 1,211.31 1,211.46 1,211.31 1,211.48 371.7K
12:35 1,211.52 1,211.81 1,211.52 1,211.77 242.5K
12:36 1,211.78 1,211.89 1,211.78 1,211.86 89.1K
12:37 1,211.79 1,212.03 1,211.34 1,211.62 316.4K
12:38 1,211.74 1,211.95 1,211.74 1,211.91 268.1K
12:39 1,211.90 1,212.39 1,211.90 1,212.31 117.9K
12:40 1,212.29 1,212.43 1,212.01 1,212.01 228.3K
12:41 1,211.95 1,212.15 1,211.95 1,212.09 246.9K
12:42 1,212.10 1,212.27 1,212.10 1,212.33 206.1K
12:43 1,212.37 1,212.53 1,212.33 1,212.53 151.0K
12:44 1,212.53 1,212.62 1,212.53 1,212.48 174.8K
12:45 1,212.41 1,212.67 1,212.20 1,212.22 332.9K
12:46 1,212.13 1,212.43 1,211.99 1,212.37 161.9K
12:47 1,212.46 1,212.78 1,212.46 1,212.78 162.8K
12:48 1,212.92 1,212.98 1,212.92 1,212.98 70.2K
12:49 1,212.97 1,212.97 1,212.73 1,212.82 199.2K
12:50 1,212.79 1,212.97 1,212.69 1,212.97 246.9K
12:51 1,212.98 1,213.16 1,212.98 1,213.22 101.8K
12:52 1,213.32 1,213.37 1,213.24 1,213.25 226.0K
12:53 1,213.25 1,213.37 1,213.24 1,213.41 131.3K
12:54 1,213.41 1,213.49 1,213.41 1,213.47 137.9K
12:55 1,213.56 1,213.56 1,213.42 1,213.45 92.6K
12:56 1,213.48 1,213.86 1,213.48 1,213.91 224.8K
12:57 1,213.79 1,213.90 1,213.79 1,213.91 231.6K
12:58 1,213.92 1,213.98 1,213.92 1,213.89 94.5K
12:59 1,213.87 1,213.87 1,213.82 1,213.80 109.8K
13:00 1,213.86 1,213.86 1,213.33 1,213.33 182.3K
13:01 1,213.32 1,213.49 1,213.32 1,213.42 178.2K
13:02 1,213.40 1,213.40 1,212.79 1,212.97 316.3K
13:03 1,212.99 1,213.12 1,212.94 1,213.09 314.0K
13:04 1,213.20 1,213.71 1,213.20 1,213.71 318.1K
13:05 1,213.78 1,213.78 1,213.54 1,213.67 163.6K
13:06 1,213.69 1,214.08 1,213.69 1,214.08 157.9K
13:07 1,214.12 1,214.45 1,214.12 1,214.37 315.2K
13:08 1,214.37 1,214.49 1,214.34 1,214.37 174.0K
13:09 1,214.36 1,214.36 1,214.06 1,214.30 99.7K
13:10 1,214.27 1,214.35 1,214.22 1,214.31 146.6K
13:11 1,214.31 1,214.79 1,214.31 1,214.82 257.8K
13:12 1,214.82 1,214.82 1,214.63 1,214.62 164.6K
13:13 1,214.59 1,214.59 1,214.44 1,214.47 217.6K
13:14 1,214.49 1,214.85 1,214.49 1,214.79 250.9K
13:15 1,214.74 1,214.75 1,214.47 1,214.53 325.7K
13:16 1,214.52 1,214.52 1,214.40 1,214.54 99.5K
13:17 1,214.53 1,214.66 1,214.53 1,214.62 262.2K
13:18 1,214.71 1,214.99 1,214.71 1,214.99 164.6K
13:19 1,214.98 1,215.15 1,214.98 1,215.10 249.7K
13:20 1,215.13 1,215.36 1,215.13 1,215.27 172.4K
13:21 1,215.32 1,215.36 1,215.32 1,215.36 96.9K
13:22 1,215.32 1,215.37 1,215.32 1,215.37 197.6K
13:23 1,215.30 1,215.37 1,215.02 1,215.00 487.8K
13:24 1,215.05 1,215.16 1,214.99 1,215.11 279.8K
13:25 1,215.09 1,215.19 1,214.93 1,215.01 284.2K
13:26 1,214.95 1,215.16 1,214.89 1,215.22 207.8K
13:27 1,215.34 1,215.45 1,215.34 1,215.54 306.9K
13:28 1,215.58 1,215.65 1,215.58 1,215.68 213.0K
13:29 1,215.54 1,215.54 1,215.44 1,215.49 159.0K
13:30 1,215.47 1,215.65 1,215.47 1,215.58 278.5K
13:31 1,215.54 1,215.75 1,215.54 1,215.69 146.4K
13:32 1,215.73 1,215.84 1,215.73 1,215.69 300.5K
13:33 1,215.74 1,215.91 1,215.74 1,215.91 102.7K
13:34 1,215.91 1,216.29 1,215.91 1,216.29 92.8K
13:35 1,216.31 1,216.55 1,216.24 1,216.56 103.4K
13:36 1,216.54 1,216.55 1,216.43 1,216.45 59.4K
13:37 1,216.40 1,216.56 1,216.40 1,216.44 107.0K
13:38 1,216.27 1,216.27 1,216.24 1,216.21 264.4K
13:39 1,216.20 1,216.26 1,216.20 1,216.16 71.4K
13:40 1,216.22 1,216.25 1,215.83 1,215.83 117.3K
13:41 1,215.83 1,215.89 1,215.41 1,215.41 80.9K
13:42 1,215.43 1,215.47 1,215.34 1,215.35 100.7K
13:43 1,215.28 1,215.55 1,215.28 1,215.63 101.1K
13:44 1,215.65 1,215.65 1,215.53 1,215.53 99.1K
13:45 1,215.57 1,215.57 1,215.18 1,215.15 150.2K
13:46 1,215.44 1,215.46 1,215.33 1,215.40 125.4K
13:47 1,215.44 1,215.45 1,215.32 1,215.32 118.6K
13:48 1,215.29 1,215.29 1,214.89 1,214.97 151.4K
13:49 1,215.02 1,215.26 1,215.02 1,215.20 180.4K
13:50 1,215.20 1,215.26 1,215.20 1,215.21 55.9K
13:51 1,215.17 1,215.26 1,215.14 1,215.27 155.3K
13:52 1,215.28 1,215.49 1,215.28 1,215.51 152.2K
13:53 1,215.53 1,215.55 1,215.34 1,215.32 79.2K
13:54 1,215.26 1,215.26 1,215.24 1,215.16 163.8K
13:55 1,215.17 1,215.27 1,215.11 1,215.14 293.0K
13:56 1,215.20 1,215.20 1,214.96 1,214.96 132.4K
13:57 1,214.96 1,215.07 1,214.93 1,215.07 97.0K
13:58 1,215.09 1,215.16 1,215.09 1,215.22 131.2K
13:59 1,215.24 1,215.24 1,215.04 1,215.10 218.1K
14:00 1,215.05 1,215.05 1,215.03 1,215.00 215.0K
14:01 1,215.00 1,215.33 1,215.00 1,215.33 354.3K
14:02 1,215.33 1,215.36 1,215.33 1,215.32 225.5K
14:03 1,215.34 1,215.34 1,215.23 1,215.16 233.4K
14:04 1,215.18 1,215.27 1,215.12 1,215.12 72.2K
14:05 1,215.11 1,215.15 1,215.11 1,215.13 161.3K
14:06 1,215.10 1,215.10 1,214.73 1,214.72 160.8K
14:07 1,214.67 1,214.76 1,214.59 1,214.68 123.8K
14:08 1,214.69 1,214.75 1,214.62 1,214.65 238.6K
14:09 1,214.73 1,214.73 1,214.44 1,214.44 128.6K
14:10 1,214.45 1,214.45 1,214.32 1,214.47 150.5K
14:11 1,214.52 1,214.55 1,214.52 1,214.59 112.3K
14:12 1,214.59 1,214.66 1,214.53 1,214.70 132.6K
14:13 1,214.66 1,215.06 1,214.61 1,215.04 180.9K
14:14 1,214.97 1,215.31 1,214.97 1,215.26 99.7K
14:15 1,215.23 1,215.23 1,215.02 1,215.02 85.6K
14:16 1,214.99 1,215.05 1,214.99 1,215.04 103.6K
14:17 1,215.02 1,215.19 1,215.02 1,215.22 112.0K
14:18 1,215.20 1,215.20 1,215.12 1,215.10 96.5K
14:19 1,215.11 1,215.11 1,215.01 1,215.00 74.5K
14:20 1,214.97 1,214.97 1,214.57 1,214.58 145.9K
14:21 1,214.68 1,214.79 1,214.59 1,214.79 93.4K
14:22 1,214.80 1,214.86 1,214.66 1,214.72 93.8K
14:23 1,214.16 1,214.57 1,214.16 1,214.57 251.9K
14:24 1,214.57 1,214.65 1,214.57 1,214.59 89.7K
14:25 1,214.58 1,214.84 1,214.54 1,214.84 106.2K
14:26 1,214.80 1,214.87 1,214.80 1,214.77 105.1K
14:27 1,214.78 1,214.78 1,214.72 1,214.69 65.5K
14:28 1,214.67 1,214.75 1,214.64 1,214.57 70.3K
14:29 1,214.62 1,214.77 1,214.62 1,214.57 66.3K
14:30 1,214.57 1,214.57 1,214.57 1,214.55 101.3K
14:31 1,214.52 1,214.56 1,214.44 1,214.50 89.1K
14:32 1,214.51 1,214.55 1,214.51 1,214.59 118.2K
14:33 1,214.59 1,214.71 1,214.59 1,214.57 121.3K
14:34 1,214.59 1,214.59 1,214.44 1,214.50 110.6K
14:35 1,214.50 1,214.57 1,214.44 1,214.57 161.4K
14:36 1,214.56 1,214.77 1,214.56 1,214.80 89.5K
14:37 1,214.75 1,214.86 1,214.71 1,214.86 122.1K
14:38 1,214.82 1,215.08 1,214.82 1,215.08 97.2K
14:39 1,215.00 1,215.00 1,214.86 1,214.98 363.4K
14:40 1,214.90 1,214.98 1,214.90 1,215.00 174.9K
14:41 1,215.15 1,215.15 1,215.03 1,215.18 143.4K
14:42 1,215.15 1,215.32 1,215.04 1,215.29 161.9K
14:43 1,215.28 1,215.64 1,215.28 1,215.64 215.3K
14:44 1,215.70 1,215.77 1,215.70 1,215.81 233.8K
14:45 1,215.81 1,216.38 1,215.81 1,216.34 190.4K
14:46 1,216.30 1,216.30 1,216.01 1,216.01 262.2K
14:47 1,216.06 1,216.37 1,216.03 1,216.43 116.7K
14:48 1,216.36 1,216.36 1,216.34 1,216.35 97.9K
14:49 1,216.34 1,216.35 1,216.34 1,216.27 47.6K
14:50 1,216.31 1,216.77 1,216.31 1,216.82 213.7K
14:51 1,216.83 1,216.89 1,216.83 1,216.81 150.8K
14:52 1,216.81 1,216.81 1,216.74 1,216.65 66.3K
14:53 1,216.66 1,216.66 1,216.40 1,216.44 122.8K
14:54 1,216.45 1,216.45 1,216.23 1,216.23 74.9K
14:55 1,216.26 1,216.26 1,216.24 1,216.22 72.5K
14:56 1,216.27 1,216.27 1,215.99 1,216.03 167.6K
14:57 1,216.09 1,216.28 1,216.09 1,216.29 264.0K
14:58 1,216.20 1,216.32 1,216.20 1,216.24 122.5K
14:59 1,216.37 1,216.57 1,216.37 1,216.43 171.5K
15:00 1,216.43 1,216.45 1,216.29 1,216.29 109.9K
15:01 1,216.29 1,216.78 1,216.29 1,216.61 176.6K
15:02 1,216.62 1,216.66 1,216.20 1,216.52 161.8K
15:03 1,216.52 1,216.80 1,216.52 1,216.80 153.7K
15:04 1,216.81 1,216.81 1,216.53 1,216.53 138.8K
15:05 1,216.53 1,216.59 1,216.53 1,216.57 103.2K
15:06 1,216.58 1,216.58 1,216.21 1,216.29 132.9K
15:07 1,216.28 1,216.38 1,216.28 1,216.34 52.4K
15:08 1,216.39 1,216.39 1,216.33 1,216.28 73.4K
15:09 1,216.33 1,216.47 1,216.33 1,216.40 189.5K
15:10 1,216.47 1,216.65 1,216.47 1,216.54 152.6K
15:11 1,216.55 1,216.69 1,216.44 1,216.59 163.0K
15:12 1,216.54 1,216.64 1,215.35 1,215.37 366.9K
15:13 1,215.15 1,215.62 1,215.04 1,215.62 200.3K
15:14 1,215.56 1,215.56 1,215.21 1,215.19 150.1K
15:15 1,215.21 1,215.48 1,215.21 1,215.52 184.0K
15:16 1,215.61 1,215.97 1,215.43 1,215.97 138.4K
15:17 1,215.88 1,216.09 1,215.88 1,216.01 95.8K
15:18 1,216.01 1,216.01 1,215.73 1,215.82 97.7K
15:19 1,215.80 1,215.88 1,215.73 1,215.70 322.1K
15:20 1,215.74 1,215.74 1,215.50 1,215.59 205.3K
15:21 1,215.53 1,215.53 1,215.42 1,215.39 104.9K
15:22 1,215.35 1,215.55 1,215.34 1,215.62 188.5K
15:23 1,215.65 1,215.65 1,215.58 1,215.66 292.8K
15:24 1,215.79 1,215.79 1,215.47 1,215.52 386.3K
15:25 1,215.46 1,215.46 1,215.34 1,215.34 104.5K
15:26 1,215.49 1,215.56 1,215.49 1,215.51 131.3K
15:27 1,215.51 1,215.51 1,215.32 1,215.34 122.4K
15:28 1,215.23 1,215.48 1,215.23 1,215.48 218.7K
15:29 1,215.49 1,215.56 1,215.44 1,215.54 328.2K
15:30 1,215.62 1,215.87 1,215.62 1,215.81 572.1K
15:31 1,215.79 1,215.96 1,215.79 1,216.01 251.6K
15:32 1,215.96 1,215.96 1,215.94 1,215.94 165.0K
15:33 1,215.87 1,215.87 1,215.82 1,215.82 166.2K
15:34 1,215.83 1,216.17 1,215.83 1,216.19 296.4K
15:35 1,216.23 1,216.38 1,216.23 1,216.32 244.1K
15:36 1,216.34 1,216.34 1,216.14 1,216.14 180.0K
15:37 1,216.24 1,216.66 1,216.24 1,216.64 308.3K
15:38 1,216.63 1,216.80 1,216.63 1,216.81 204.8K
15:39 1,216.76 1,216.85 1,216.73 1,216.86 221.6K
15:40 1,216.85 1,216.95 1,216.84 1,216.77 540.3K
15:41 1,216.74 1,216.86 1,216.74 1,216.83 195.5K
15:42 1,216.72 1,216.76 1,216.58 1,216.64 221.6K
15:43 1,216.62 1,216.70 1,216.43 1,216.35 197.3K
15:44 1,216.37 1,216.56 1,216.34 1,216.51 372.9K
15:45 1,216.54 1,217.16 1,216.54 1,217.06 331.6K
15:46 1,217.16 1,217.33 1,217.04 1,217.14 363.8K
15:47 1,217.06 1,217.16 1,217.04 1,217.17 337.7K
15:48 1,217.18 1,217.28 1,217.18 1,217.28 333.5K
15:49 1,217.21 1,217.28 1,216.85 1,216.96 410.4K
15:50 1,217.53 1,218.18 1,217.53 1,218.05 631.2K
15:51 1,218.02 1,218.14 1,217.82 1,217.78 660.4K
15:52 1,217.81 1,217.95 1,217.81 1,217.77 500.7K
15:53 1,217.77 1,217.77 1,217.50 1,217.56 733.5K
15:54 1,217.30 1,217.39 1,216.94 1,217.40 825.7K
15:55 1,217.88 1,218.60 1,217.88 1,218.51 1,029.6K
15:56 1,218.34 1,218.46 1,218.34 1,218.35 785.4K
15:57 1,218.45 1,218.45 1,218.20 1,218.23 949.4K
15:58 1,218.32 1,218.45 1,218.01 1,218.01 1,416.5K
15:59 1,218.06 1,218.06 1,217.50 1,217.50 19,914.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available