DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,205.36 1,205.36 1,203.80 1,204.43 920.6K
09:31 1,204.95 1,207.21 1,204.95 1,207.21 573.1K
09:32 1,206.64 1,206.64 1,205.23 1,205.84 237.1K
09:33 1,206.01 1,206.37 1,205.55 1,205.72 208.9K
09:34 1,205.39 1,205.94 1,205.39 1,205.59 638.1K
09:35 1,206.16 1,207.57 1,206.16 1,207.30 543.9K
09:36 1,207.48 1,207.93 1,207.09 1,207.68 616.6K
09:37 1,207.69 1,207.84 1,206.60 1,206.66 304.3K
09:38 1,206.68 1,208.49 1,206.68 1,208.51 596.3K
09:39 1,208.72 1,209.67 1,208.72 1,208.98 482.7K
09:40 1,209.24 1,210.97 1,209.24 1,209.20 1,215.6K
09:41 1,209.03 1,209.03 1,206.94 1,206.94 656.3K
09:42 1,207.05 1,207.05 1,204.38 1,204.70 434.5K
09:43 1,204.94 1,205.21 1,204.39 1,204.84 431.0K
09:44 1,204.86 1,205.15 1,203.65 1,203.65 287.3K
09:45 1,203.48 1,203.48 1,201.46 1,201.61 534.7K
09:46 1,201.73 1,203.38 1,201.73 1,202.32 415.4K
09:47 1,202.59 1,202.59 1,201.92 1,201.92 281.1K
09:48 1,202.17 1,203.27 1,202.17 1,203.30 397.3K
09:49 1,203.18 1,204.83 1,203.18 1,204.83 299.1K
09:50 1,204.69 1,206.53 1,204.69 1,206.53 442.2K
09:51 1,207.15 1,208.06 1,207.11 1,207.63 292.6K
09:52 1,207.67 1,208.81 1,207.42 1,208.69 268.0K
09:53 1,208.40 1,209.16 1,208.40 1,209.16 242.5K
09:54 1,209.38 1,209.63 1,208.74 1,208.68 336.8K
09:55 1,208.69 1,208.81 1,207.08 1,207.08 215.6K
09:56 1,207.32 1,207.95 1,207.32 1,207.95 282.2K
09:57 1,208.19 1,208.19 1,207.68 1,207.99 313.9K
09:58 1,207.89 1,208.46 1,207.83 1,208.35 249.1K
09:59 1,208.23 1,208.55 1,207.81 1,208.59 245.4K
10:00 1,208.64 1,209.99 1,208.64 1,210.00 295.7K
10:01 1,209.98 1,209.98 1,209.36 1,209.36 454.9K
10:02 1,209.52 1,210.00 1,209.24 1,209.94 237.4K
10:03 1,209.67 1,209.67 1,208.98 1,208.99 313.3K
10:04 1,209.11 1,209.17 1,208.79 1,208.79 265.7K
10:05 1,208.80 1,208.80 1,207.61 1,207.61 283.2K
10:06 1,207.64 1,207.64 1,206.79 1,207.27 365.4K
10:07 1,206.96 1,206.96 1,206.40 1,206.63 275.8K
10:08 1,206.76 1,206.76 1,206.52 1,206.71 286.0K
10:09 1,206.69 1,206.89 1,206.32 1,206.88 309.4K
10:10 1,206.79 1,207.90 1,206.73 1,207.71 293.5K
10:11 1,207.54 1,207.72 1,207.33 1,207.31 341.3K
10:12 1,207.38 1,207.91 1,207.38 1,207.91 275.4K
10:13 1,207.71 1,208.26 1,207.63 1,208.01 449.2K
10:14 1,208.21 1,208.21 1,207.23 1,207.19 293.8K
10:15 1,206.75 1,206.94 1,206.33 1,206.62 285.6K
10:16 1,206.18 1,206.18 1,205.15 1,205.21 419.0K
10:17 1,205.35 1,205.60 1,205.27 1,205.47 269.7K
10:18 1,205.40 1,206.07 1,205.40 1,205.84 229.4K
10:19 1,205.82 1,205.82 1,204.47 1,204.50 421.9K
10:20 1,205.10 1,205.10 1,204.71 1,204.75 244.3K
10:21 1,204.68 1,205.35 1,204.68 1,204.82 290.5K
10:22 1,204.75 1,204.92 1,204.49 1,204.52 192.2K
10:23 1,204.56 1,205.83 1,204.56 1,205.79 359.2K
10:24 1,205.77 1,206.23 1,205.13 1,205.13 382.2K
10:25 1,205.22 1,205.99 1,204.41 1,204.58 219.2K
10:26 1,204.88 1,205.44 1,204.44 1,205.44 229.8K
10:27 1,205.46 1,206.58 1,205.44 1,206.38 516.9K
10:28 1,206.41 1,206.86 1,206.41 1,206.69 476.3K
10:29 1,206.65 1,206.65 1,206.22 1,206.24 449.5K
10:30 1,206.08 1,206.45 1,205.94 1,206.41 379.5K
10:31 1,206.43 1,206.43 1,205.40 1,205.51 435.1K
10:32 1,205.66 1,205.95 1,205.66 1,205.85 348.0K
10:33 1,205.90 1,205.97 1,205.59 1,205.60 196.5K
10:34 1,205.71 1,206.30 1,205.58 1,205.58 320.0K
10:35 1,205.43 1,205.78 1,205.43 1,205.67 339.5K
10:36 1,205.45 1,206.83 1,205.45 1,206.81 414.3K
10:37 1,206.97 1,207.19 1,206.94 1,207.01 520.8K
10:38 1,206.94 1,207.26 1,206.94 1,207.23 260.4K
10:39 1,207.28 1,207.39 1,206.69 1,206.69 305.2K
10:40 1,206.85 1,206.95 1,206.22 1,206.22 440.6K
10:41 1,206.38 1,207.00 1,206.38 1,206.95 324.1K
10:42 1,207.13 1,207.15 1,206.64 1,206.84 383.5K
10:43 1,206.69 1,206.69 1,206.26 1,206.68 593.1K
10:44 1,206.73 1,206.77 1,206.44 1,206.62 182.2K
10:45 1,206.41 1,206.79 1,206.34 1,206.82 919.2K
10:46 1,206.85 1,206.97 1,206.83 1,206.89 562.0K
10:47 1,207.01 1,207.65 1,207.01 1,207.51 369.5K
10:48 1,207.42 1,207.42 1,206.63 1,206.89 490.2K
10:49 1,206.87 1,206.87 1,206.68 1,206.72 304.9K
10:50 1,206.80 1,206.88 1,205.99 1,205.99 472.7K
10:51 1,205.70 1,205.87 1,205.63 1,205.62 586.7K
10:52 1,205.74 1,205.74 1,205.22 1,205.17 582.9K
10:53 1,205.22 1,205.94 1,205.22 1,205.94 692.1K
10:54 1,205.91 1,206.06 1,205.59 1,205.93 789.8K
10:55 1,205.79 1,205.92 1,205.59 1,205.94 430.6K
10:56 1,205.90 1,205.90 1,205.18 1,205.34 837.4K
10:57 1,205.30 1,205.37 1,204.70 1,205.12 592.8K
10:58 1,204.90 1,205.15 1,204.44 1,205.15 414.0K
10:59 1,205.18 1,205.27 1,204.68 1,204.93 336.5K
11:00 1,204.88 1,204.95 1,204.61 1,204.94 244.8K
11:01 1,205.04 1,205.55 1,204.92 1,205.55 536.5K
11:02 1,205.87 1,205.87 1,205.44 1,205.82 332.4K
11:03 1,205.84 1,205.87 1,205.10 1,205.10 390.3K
11:04 1,205.36 1,205.52 1,204.99 1,205.34 460.3K
11:05 1,205.41 1,205.67 1,205.31 1,205.29 3,668.5K
11:06 1,205.11 1,205.11 1,204.84 1,204.79 249.4K
11:07 1,204.24 1,204.59 1,204.09 1,204.51 408.4K
11:08 1,204.05 1,204.05 1,203.73 1,203.92 329.8K
11:09 1,204.02 1,204.17 1,203.38 1,203.51 283.8K
11:10 1,203.50 1,203.80 1,203.43 1,203.43 340.6K
11:11 1,203.54 1,203.54 1,203.00 1,203.13 467.5K
11:12 1,203.21 1,203.95 1,203.21 1,204.04 497.1K
11:13 1,204.18 1,204.28 1,203.60 1,203.84 541.6K
11:14 1,203.92 1,204.87 1,203.92 1,204.89 283.3K
11:15 1,205.00 1,205.11 1,204.71 1,205.00 176.0K
11:16 1,205.15 1,205.58 1,205.12 1,205.38 290.0K
11:17 1,205.46 1,205.55 1,205.44 1,205.41 258.2K
11:18 1,205.47 1,206.18 1,205.47 1,205.89 400.4K
11:19 1,205.95 1,206.09 1,205.54 1,205.54 250.1K
11:20 1,205.60 1,205.67 1,205.52 1,205.66 716.9K
11:21 1,205.41 1,205.41 1,204.47 1,204.47 469.6K
11:22 1,204.41 1,204.99 1,204.41 1,204.94 247.9K
11:23 1,204.91 1,204.91 1,204.41 1,204.41 281.5K
11:24 1,204.30 1,204.86 1,204.30 1,204.86 275.8K
11:25 1,204.67 1,204.67 1,204.35 1,204.44 348.7K
11:26 1,204.39 1,204.80 1,204.39 1,204.82 303.5K
11:27 1,204.79 1,204.90 1,204.31 1,204.90 421.4K
11:28 1,204.89 1,205.07 1,204.79 1,204.96 266.2K
11:29 1,205.03 1,205.08 1,204.54 1,204.61 567.4K
11:30 1,204.80 1,205.47 1,204.74 1,205.47 494.0K
11:31 1,205.50 1,206.64 1,205.50 1,206.64 404.6K
11:32 1,206.85 1,206.98 1,206.18 1,206.22 575.9K
11:33 1,206.16 1,206.16 1,205.79 1,205.86 150.0K
11:34 1,205.92 1,205.95 1,205.47 1,205.73 382.8K
11:35 1,205.62 1,205.95 1,205.54 1,206.00 415.3K
11:36 1,206.00 1,206.06 1,205.56 1,205.62 635.2K
11:37 1,205.59 1,206.09 1,205.59 1,205.77 270.5K
11:38 1,205.78 1,205.78 1,205.41 1,205.52 675.8K
11:39 1,205.63 1,205.63 1,204.91 1,205.18 255.1K
11:40 1,205.22 1,205.26 1,204.87 1,205.29 454.9K
11:41 1,205.32 1,205.37 1,205.14 1,205.15 710.2K
11:42 1,205.14 1,205.68 1,205.14 1,205.62 171.2K
11:43 1,205.46 1,205.46 1,204.72 1,204.95 302.1K
11:44 1,204.83 1,205.32 1,204.83 1,205.29 345.1K
11:45 1,205.26 1,205.59 1,205.24 1,205.57 217.3K
11:46 1,205.48 1,205.48 1,205.01 1,205.01 130.1K
11:47 1,204.98 1,204.98 1,204.43 1,204.56 504.9K
11:48 1,204.68 1,204.68 1,204.24 1,204.36 496.2K
11:49 1,204.34 1,204.36 1,203.89 1,203.96 335.7K
11:50 1,204.00 1,204.25 1,203.85 1,203.85 647.3K
11:51 1,203.81 1,204.46 1,203.81 1,204.08 338.7K
11:52 1,204.16 1,204.65 1,204.16 1,204.60 192.7K
11:53 1,204.58 1,204.76 1,204.58 1,204.73 335.7K
11:54 1,204.66 1,204.85 1,204.66 1,204.79 178.6K
11:55 1,204.83 1,204.85 1,204.68 1,204.93 156.4K
11:56 1,204.94 1,205.65 1,204.94 1,205.64 497.7K
11:57 1,205.58 1,205.95 1,205.58 1,205.91 466.0K
11:58 1,205.90 1,205.95 1,205.79 1,205.83 695.7K
11:59 1,205.86 1,206.21 1,205.86 1,205.96 374.7K
12:00 1,206.07 1,206.69 1,206.07 1,206.55 389.9K
12:01 1,206.54 1,207.31 1,206.54 1,207.31 660.0K
12:02 1,207.29 1,207.58 1,207.19 1,207.19 563.2K
12:03 1,206.89 1,207.18 1,206.81 1,207.05 554.4K
12:04 1,207.33 1,207.82 1,207.33 1,207.82 504.7K
12:05 1,207.75 1,208.05 1,207.75 1,207.94 371.7K
12:06 1,207.82 1,207.97 1,207.51 1,207.71 459.0K
12:07 1,207.74 1,207.80 1,207.11 1,207.08 273.2K
12:08 1,207.24 1,207.38 1,206.99 1,207.39 412.6K
12:09 1,207.09 1,207.88 1,207.09 1,207.88 599.7K
12:10 1,207.84 1,208.46 1,207.84 1,208.30 413.5K
12:11 1,208.27 1,208.27 1,207.73 1,208.10 707.5K
12:12 1,208.08 1,208.17 1,207.97 1,208.12 313.8K
12:13 1,208.20 1,208.77 1,208.20 1,208.79 476.1K
12:14 1,208.71 1,208.79 1,208.53 1,208.80 308.7K
12:15 1,208.87 1,208.97 1,208.50 1,208.69 341.4K
12:16 1,208.71 1,208.95 1,208.51 1,209.02 567.5K
12:17 1,209.01 1,209.30 1,208.93 1,209.30 431.3K
12:18 1,209.09 1,209.27 1,209.09 1,209.12 711.3K
12:19 1,209.10 1,209.18 1,209.02 1,209.11 410.6K
12:20 1,209.13 1,209.13 1,208.67 1,208.70 347.7K
12:21 1,208.74 1,209.12 1,208.50 1,208.60 472.9K
12:22 1,208.60 1,208.88 1,208.54 1,208.77 215.1K
12:23 1,208.86 1,209.11 1,208.78 1,209.13 439.9K
12:24 1,209.09 1,209.09 1,208.61 1,208.86 527.6K
12:25 1,209.05 1,209.37 1,209.05 1,209.07 148.8K
12:26 1,209.12 1,209.12 1,208.74 1,209.01 316.0K
12:27 1,208.99 1,208.99 1,208.83 1,208.88 336.0K
12:28 1,208.90 1,209.05 1,208.90 1,208.92 182.4K
12:29 1,208.88 1,208.95 1,208.73 1,208.73 451.9K
12:30 1,208.70 1,209.15 1,208.70 1,208.84 188.4K
12:31 1,208.80 1,208.85 1,208.58 1,208.66 377.7K
12:32 1,208.56 1,208.56 1,208.10 1,208.30 363.2K
12:33 1,208.26 1,208.66 1,208.14 1,208.66 465.8K
12:34 1,208.67 1,208.67 1,208.33 1,208.64 462.2K
12:35 1,208.55 1,208.55 1,208.44 1,208.44 315.8K
12:36 1,208.36 1,208.36 1,208.34 1,208.36 133.3K
12:37 1,208.21 1,208.69 1,207.90 1,208.69 387.2K
12:38 1,209.08 1,209.58 1,209.08 1,209.36 258.6K
12:39 1,209.54 1,210.72 1,209.54 1,210.72 821.2K
12:40 1,210.73 1,210.73 1,209.80 1,210.03 234.2K
12:41 1,209.92 1,209.96 1,209.79 1,210.04 360.2K
12:42 1,210.05 1,210.46 1,210.05 1,210.46 289.4K
12:43 1,210.64 1,210.76 1,210.52 1,210.57 492.7K
12:44 1,210.72 1,210.81 1,210.54 1,210.83 172.3K
12:45 1,210.80 1,211.12 1,210.80 1,210.87 279.9K
12:46 1,210.86 1,211.06 1,210.60 1,211.02 232.2K
12:47 1,210.95 1,211.29 1,210.95 1,211.29 420.8K
12:48 1,211.27 1,211.27 1,211.08 1,211.19 333.2K
12:49 1,211.15 1,211.45 1,211.12 1,211.48 397.7K
12:50 1,211.53 1,211.86 1,211.53 1,211.65 499.9K
12:51 1,211.71 1,211.86 1,211.64 1,211.67 311.9K
12:52 1,211.69 1,211.78 1,211.30 1,211.31 349.0K
12:53 1,211.29 1,211.61 1,211.22 1,211.29 178.5K
12:54 1,211.40 1,211.98 1,211.40 1,211.95 299.0K
12:55 1,211.93 1,211.93 1,211.67 1,211.78 146.5K
12:56 1,211.71 1,212.00 1,211.60 1,211.94 382.9K
12:57 1,211.92 1,212.56 1,211.92 1,212.62 282.0K
12:58 1,212.50 1,212.57 1,212.44 1,212.57 182.7K
12:59 1,212.43 1,212.56 1,212.31 1,212.56 222.6K
13:00 1,212.16 1,212.16 1,211.43 1,211.75 337.6K
13:01 1,211.73 1,211.87 1,211.62 1,211.91 462.3K
13:02 1,212.04 1,212.26 1,212.04 1,212.31 265.8K
13:03 1,212.47 1,213.00 1,212.47 1,213.00 691.8K
13:04 1,213.05 1,213.05 1,212.84 1,212.80 407.0K
13:05 1,212.80 1,212.95 1,212.60 1,212.60 287.9K
13:06 1,212.61 1,212.69 1,211.87 1,211.91 117.4K
13:07 1,211.92 1,211.92 1,211.62 1,211.66 227.5K
13:08 1,211.63 1,211.63 1,211.54 1,211.54 135.6K
13:09 1,211.54 1,211.75 1,211.54 1,211.70 142.5K
13:10 1,211.66 1,212.15 1,211.60 1,212.20 186.2K
13:11 1,212.28 1,212.77 1,212.28 1,212.34 598.5K
13:12 1,212.26 1,212.50 1,212.26 1,212.50 607.9K
13:13 1,212.50 1,212.50 1,212.20 1,212.50 201.7K
13:14 1,212.50 1,212.50 1,211.94 1,211.94 256.8K
13:15 1,211.90 1,212.06 1,211.71 1,212.07 462.2K
13:16 1,212.04 1,212.25 1,212.04 1,212.05 183.7K
13:17 1,212.04 1,212.07 1,211.88 1,212.04 236.8K
13:18 1,212.06 1,212.06 1,212.00 1,212.08 292.8K
13:19 1,212.02 1,212.26 1,212.02 1,212.34 289.4K
13:20 1,212.35 1,212.35 1,212.07 1,212.08 205.7K
13:21 1,212.02 1,212.09 1,211.74 1,211.76 323.9K
13:22 1,211.75 1,211.87 1,211.71 1,211.82 285.7K
13:23 1,211.83 1,212.00 1,211.65 1,212.00 289.0K
13:24 1,212.00 1,212.10 1,211.87 1,211.87 419.8K
13:25 1,211.84 1,211.95 1,211.84 1,211.99 391.8K
13:26 1,211.97 1,212.08 1,211.74 1,211.74 207.8K
13:27 1,211.68 1,211.79 1,211.44 1,211.47 131.8K
13:28 1,211.44 1,211.44 1,210.84 1,210.84 152.1K
13:29 1,211.09 1,211.20 1,210.74 1,210.68 236.3K
13:30 1,210.76 1,211.62 1,210.76 1,211.62 518.3K
13:31 1,211.60 1,217.39 1,211.54 1,216.40 11,141.3K
13:32 1,216.16 1,219.20 1,216.16 1,219.20 7,562.2K
13:33 1,219.46 1,221.05 1,219.10 1,220.03 7,130.7K
13:34 1,220.67 1,223.29 1,220.67 1,223.29 4,628.6K
13:35 1,223.46 1,225.21 1,223.46 1,225.13 4,525.3K
13:36 1,225.32 1,225.45 1,223.57 1,225.23 4,269.5K
13:37 1,225.10 1,226.50 1,224.89 1,226.47 3,167.4K
13:38 1,225.67 1,226.86 1,224.66 1,226.68 3,409.6K
13:39 1,226.56 1,226.56 1,225.40 1,225.90 3,380.4K
13:40 1,225.06 1,225.06 1,224.21 1,224.62 2,990.1K
13:41 1,224.35 1,225.52 1,224.35 1,225.46 2,088.1K
13:42 1,225.75 1,226.07 1,224.54 1,224.54 2,459.6K
13:43 1,225.01 1,225.30 1,224.67 1,225.28 2,070.9K
13:44 1,224.81 1,226.18 1,224.44 1,226.18 2,406.2K
13:45 1,226.79 1,227.02 1,225.51 1,225.96 2,893.7K
13:46 1,226.37 1,227.05 1,226.13 1,227.05 1,769.1K
13:47 1,227.04 1,228.29 1,226.88 1,228.33 3,029.5K
13:48 1,228.40 1,228.40 1,227.54 1,228.40 2,394.2K
13:49 1,228.61 1,230.94 1,228.61 1,230.93 2,731.4K
13:50 1,230.68 1,230.68 1,228.92 1,229.47 3,646.2K
13:51 1,229.26 1,230.13 1,227.92 1,229.47 2,921.4K
13:52 1,229.95 1,231.49 1,229.95 1,231.25 3,667.3K
13:53 1,231.60 1,231.60 1,229.31 1,229.31 3,455.3K
13:54 1,229.84 1,229.84 1,228.44 1,228.44 1,969.9K
13:55 1,228.61 1,229.47 1,228.31 1,229.08 1,605.2K
13:56 1,229.10 1,229.68 1,228.94 1,229.50 1,321.3K
13:57 1,229.40 1,230.96 1,229.40 1,230.38 1,867.3K
13:58 1,230.26 1,232.69 1,230.12 1,232.69 1,896.7K
13:59 1,232.89 1,234.12 1,232.89 1,234.03 2,690.8K
14:00 1,234.39 1,234.39 1,233.61 1,233.87 2,999.0K
14:01 1,233.85 1,235.45 1,233.85 1,235.45 1,980.8K
14:02 1,235.17 1,237.14 1,234.82 1,237.14 3,086.3K
14:03 1,237.16 1,239.05 1,237.16 1,238.47 4,293.9K
14:04 1,238.25 1,238.25 1,236.48 1,236.48 3,087.7K
14:05 1,236.16 1,236.58 1,234.89 1,236.12 3,069.7K
14:06 1,235.94 1,236.00 1,234.28 1,234.28 1,930.0K
14:07 1,234.64 1,234.98 1,234.00 1,234.18 3,404.9K
14:08 1,233.71 1,234.17 1,233.19 1,233.56 2,323.3K
14:09 1,233.75 1,235.05 1,233.61 1,233.55 2,668.1K
14:10 1,233.29 1,233.29 1,231.99 1,232.52 1,644.9K
14:11 1,232.78 1,233.23 1,232.43 1,233.23 1,503.5K
14:12 1,232.82 1,233.26 1,232.31 1,232.38 3,368.2K
14:13 1,232.33 1,232.33 1,230.30 1,230.76 2,439.3K
14:14 1,231.04 1,231.04 1,229.98 1,229.95 2,031.1K
14:15 1,229.75 1,230.55 1,229.19 1,229.99 2,798.8K
14:16 1,229.89 1,230.71 1,229.70 1,229.74 1,703.3K
14:17 1,229.60 1,229.77 1,228.23 1,228.23 1,805.5K
14:18 1,228.35 1,228.67 1,228.22 1,228.17 1,604.7K
14:19 1,228.19 1,228.53 1,228.12 1,228.11 2,012.2K
14:20 1,228.21 1,228.21 1,227.66 1,227.66 2,062.3K
14:21 1,227.30 1,228.56 1,227.30 1,228.50 1,736.3K
14:22 1,228.44 1,228.44 1,227.76 1,227.76 893.0K
14:23 1,227.71 1,227.91 1,226.71 1,226.95 1,198.7K
14:24 1,226.82 1,227.37 1,226.58 1,227.37 1,637.3K
14:25 1,227.12 1,228.19 1,226.92 1,228.17 1,770.7K
14:26 1,228.23 1,228.23 1,227.69 1,227.93 1,689.9K
14:27 1,228.03 1,228.61 1,228.03 1,228.40 1,391.4K
14:28 1,228.43 1,228.53 1,228.13 1,228.13 1,347.3K
14:29 1,228.01 1,228.38 1,226.88 1,228.05 2,326.6K
14:30 1,227.94 1,228.98 1,227.74 1,227.93 1,388.8K
14:31 1,227.75 1,227.75 1,227.03 1,227.21 1,074.6K
14:32 1,227.17 1,227.72 1,226.95 1,227.01 1,291.8K
14:33 1,226.72 1,226.96 1,226.72 1,226.79 1,322.5K
14:34 1,226.77 1,226.85 1,226.62 1,226.84 1,143.2K
14:35 1,226.90 1,227.55 1,226.66 1,227.32 1,117.7K
14:36 1,227.34 1,227.45 1,226.86 1,227.39 984.4K
14:37 1,227.26 1,227.45 1,227.13 1,227.42 825.1K
14:38 1,227.46 1,227.98 1,227.41 1,227.81 1,662.7K
14:39 1,227.82 1,228.57 1,227.82 1,228.49 2,545.7K
14:40 1,228.81 1,229.54 1,228.81 1,229.54 1,290.1K
14:41 1,229.41 1,229.41 1,228.59 1,228.59 774.9K
14:42 1,228.68 1,228.88 1,228.02 1,228.04 689.4K
14:43 1,228.07 1,228.47 1,227.90 1,228.37 883.5K
14:44 1,228.42 1,229.23 1,228.42 1,229.10 819.7K
14:45 1,228.98 1,228.98 1,228.44 1,228.37 979.7K
14:46 1,228.42 1,229.09 1,228.26 1,229.09 623.1K
14:47 1,229.15 1,229.45 1,229.11 1,229.17 877.4K
14:48 1,229.01 1,229.19 1,228.88 1,229.09 651.7K
14:49 1,229.28 1,229.58 1,229.28 1,229.44 586.2K
14:50 1,229.65 1,230.08 1,229.65 1,230.03 881.6K
14:51 1,229.90 1,230.30 1,229.90 1,229.87 1,255.4K
14:52 1,229.95 1,229.95 1,228.58 1,228.67 1,071.9K
14:53 1,228.66 1,229.46 1,228.66 1,229.46 836.1K
14:54 1,229.42 1,229.69 1,229.42 1,229.69 758.8K
14:55 1,229.74 1,230.32 1,229.74 1,230.32 800.8K
14:56 1,230.28 1,230.28 1,229.47 1,229.84 726.8K
14:57 1,229.77 1,230.12 1,229.45 1,229.96 888.9K
14:58 1,229.92 1,230.46 1,229.92 1,230.29 678.3K
14:59 1,230.19 1,230.90 1,230.13 1,230.85 739.3K
15:00 1,230.94 1,231.20 1,230.77 1,231.13 790.7K
15:01 1,231.23 1,231.34 1,230.63 1,230.70 831.1K
15:02 1,230.82 1,230.96 1,230.82 1,230.83 727.6K
15:03 1,230.91 1,231.32 1,230.91 1,231.18 1,216.1K
15:04 1,231.13 1,231.13 1,230.83 1,230.80 480.7K
15:05 1,230.63 1,231.36 1,230.54 1,231.35 1,053.2K
15:06 1,231.10 1,231.55 1,231.10 1,231.38 2,138.0K
15:07 1,230.87 1,231.33 1,230.36 1,230.52 1,619.8K
15:08 1,230.99 1,232.59 1,230.99 1,231.74 6,689.6K
15:09 1,231.80 1,231.80 1,230.53 1,230.53 1,630.1K
15:10 1,230.49 1,230.99 1,230.33 1,230.78 1,176.2K
15:11 1,231.15 1,231.87 1,231.15 1,231.87 1,009.9K
15:12 1,231.88 1,231.88 1,231.34 1,231.56 1,617.6K
15:13 1,231.56 1,231.56 1,231.29 1,231.60 897.1K
15:14 1,231.59 1,231.59 1,231.42 1,231.39 522.3K
15:15 1,231.51 1,231.95 1,231.51 1,231.82 1,178.4K
15:16 1,231.88 1,232.45 1,231.88 1,232.39 890.5K
15:17 1,232.41 1,232.88 1,232.41 1,232.59 2,203.3K
15:18 1,232.52 1,232.95 1,232.52 1,233.01 997.0K
15:19 1,232.93 1,233.16 1,232.84 1,233.10 1,572.0K
15:20 1,232.92 1,233.12 1,232.63 1,233.12 770.2K
15:21 1,233.10 1,233.29 1,232.83 1,232.80 799.2K
15:22 1,232.77 1,232.77 1,232.43 1,232.73 1,360.3K
15:23 1,232.90 1,232.98 1,232.31 1,232.42 1,344.8K
15:24 1,232.41 1,232.68 1,232.41 1,232.65 686.5K
15:25 1,232.54 1,232.54 1,232.34 1,232.35 579.1K
15:26 1,232.35 1,233.09 1,232.24 1,233.09 851.2K
15:27 1,233.07 1,233.07 1,232.88 1,232.87 691.4K
15:28 1,233.10 1,233.30 1,232.91 1,233.11 1,385.1K
15:29 1,233.04 1,233.17 1,233.04 1,233.17 483.6K
15:30 1,233.03 1,233.55 1,233.03 1,233.34 872.5K
15:31 1,233.47 1,233.57 1,233.47 1,233.59 1,220.2K
15:32 1,233.53 1,233.53 1,233.22 1,233.44 1,267.2K
15:33 1,233.47 1,233.47 1,233.23 1,233.27 2,112.0K
15:34 1,233.43 1,234.09 1,233.43 1,234.09 1,017.3K
15:35 1,234.21 1,234.27 1,234.08 1,234.15 1,463.0K
15:36 1,234.25 1,234.37 1,233.94 1,234.20 1,222.0K
15:37 1,234.09 1,234.60 1,234.09 1,234.61 1,654.8K
15:38 1,234.54 1,234.85 1,234.54 1,234.85 1,622.5K
15:39 1,234.79 1,234.99 1,234.08 1,234.08 1,097.1K
15:40 1,234.10 1,234.21 1,233.63 1,233.58 838.8K
15:41 1,233.72 1,233.72 1,233.52 1,233.47 645.9K
15:42 1,233.44 1,233.78 1,233.44 1,233.79 677.6K
15:43 1,233.79 1,234.81 1,233.79 1,234.54 1,108.2K
15:44 1,234.43 1,234.83 1,234.22 1,234.83 761.0K
15:45 1,234.87 1,236.27 1,234.83 1,236.18 1,698.8K
15:46 1,236.11 1,236.86 1,235.93 1,236.77 1,531.0K
15:47 1,236.71 1,237.37 1,236.56 1,237.16 1,359.5K
15:48 1,237.05 1,237.26 1,236.90 1,237.32 1,190.8K
15:49 1,237.20 1,237.20 1,236.48 1,236.98 1,351.6K
15:50 1,237.47 1,238.71 1,237.47 1,238.11 1,875.4K
15:51 1,238.23 1,238.23 1,237.38 1,237.82 1,272.5K
15:52 1,237.67 1,237.67 1,236.70 1,236.88 1,395.3K
15:53 1,236.81 1,236.99 1,236.20 1,236.68 2,017.0K
15:54 1,236.66 1,237.92 1,236.66 1,237.92 2,424.5K
15:55 1,237.87 1,237.87 1,236.22 1,236.45 2,109.1K
15:56 1,236.31 1,236.95 1,236.31 1,237.01 2,216.9K
15:57 1,236.77 1,237.25 1,236.71 1,237.25 2,457.5K
15:58 1,237.35 1,237.65 1,237.30 1,237.27 3,599.4K
15:59 1,237.34 1,237.75 1,236.57 1,236.90 25,633.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available