728.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 721.33 | 725.98 | 719.43 | 724.45 | 13.0M |
| 2024-12-30 | 729.69 | 729.69 | 717.71 | 720.68 | 14.2M |
| 2024-12-27 | 731.99 | 736.42 | 727.97 | 730.24 | 10.3M |
| 2024-12-26 | 731.15 | 736.08 | 730.59 | 733.25 | 9.8M |
| 2024-12-25 | 728.97 | 735.23 | 727.16 | 734.92 | 6.6M |
| 2024-12-24 | 728.97 | 735.23 | 727.16 | 734.92 | 6.6M |
| 2024-12-23 | 732.47 | 733.82 | 722.84 | 729.58 | 13.8M |
| 2024-12-20 | 724.05 | 734.99 | 723.34 | 732.09 | 40.3M |
| 2024-12-19 | 731.95 | 736.80 | 724.21 | 724.42 | 20.6M |
| 2024-12-18 | 746.17 | 749.05 | 731.32 | 731.48 | 23.5M |
| 2024-12-17 | 744.37 | 751.16 | 741.83 | 746.36 | 20.6M |
| 2024-12-16 | 757.15 | 757.15 | 743.03 | 744.11 | 20.0M |
| 2024-12-13 | 758.84 | 758.84 | 752.07 | 756.93 | 16.9M |
| 2024-12-12 | 764.00 | 767.49 | 760.26 | 760.91 | 13.2M |
| 2024-12-11 | 772.36 | 772.62 | 764.02 | 764.42 | 16.1M |
| 2024-12-10 | 771.65 | 775.89 | 762.18 | 772.63 | 18.5M |
| 2024-12-09 | 780.44 | 784.78 | 772.11 | 772.69 | 22.5M |
| 2024-12-06 | 781.29 | 783.55 | 778.53 | 779.81 | 17.7M |
| 2024-12-05 | 796.84 | 796.84 | 777.42 | 780.60 | 19.9M |
| 2024-12-04 | 797.26 | 799.02 | 792.24 | 796.92 | 21.6M |
| 2024-12-03 | 807.40 | 809.05 | 798.99 | 800.54 | 16.8M |
| 2024-12-02 | 808.63 | 808.63 | 800.47 | 806.72 | 14.0M |
| 2024-11-29 | 801.46 | 808.40 | 800.64 | 807.73 | 9.0M |
| 2024-11-27 | 802.95 | 808.14 | 802.95 | 803.52 | 12.7M |
| 2024-11-26 | 804.57 | 804.57 | 797.32 | 802.85 | 17.6M |
| 2024-11-25 | 803.21 | 808.36 | 803.02 | 805.38 | 23.4M |
| 2024-11-22 | 797.90 | 804.11 | 797.83 | 802.25 | 13.5M |
| 2024-11-21 | 790.67 | 799.12 | 789.34 | 799.11 | 14.6M |
| 2024-11-20 | 783.47 | 791.98 | 780.83 | 791.25 | 11.4M |
| 2024-11-19 | 784.16 | 784.29 | 777.06 | 784.07 | 13.7M |
| 2024-11-18 | 785.06 | 790.90 | 783.75 | 790.55 | 11.7M |
| 2024-11-15 | 787.47 | 787.97 | 782.19 | 785.06 | 17.1M |
| 2024-11-14 | 793.22 | 794.98 | 789.44 | 790.14 | 12.1M |
| 2024-11-13 | 791.51 | 794.35 | 785.82 | 793.18 | 11.8M |
| 2024-11-12 | 799.49 | 800.85 | 788.55 | 791.76 | 13.7M |
| 2024-11-11 | 800.77 | 805.65 | 795.10 | 797.31 | 15.0M |
| 2024-11-08 | 808.99 | 808.99 | 800.15 | 800.87 | 25.5M |
| 2024-11-07 | 807.74 | 815.76 | 807.65 | 812.29 | 29.6M |
| 2024-11-06 | 807.99 | 810.16 | 797.57 | 804.96 | 21.0M |
| 2024-11-05 | 796.34 | 800.51 | 791.90 | 794.20 | 16.7M |
| 2024-11-04 | 800.64 | 804.02 | 793.67 | 797.15 | 24.0M |
| 2024-11-01 | 800.42 | 804.99 | 798.15 | 800.37 | 12.3M |
| 2024-10-31 | 800.56 | 808.35 | 799.67 | 800.63 | 16.4M |
| 2024-10-30 | 821.52 | 825.24 | 819.10 | 820.70 | 11.0M |
| 2024-10-29 | 826.62 | 826.94 | 821.45 | 823.42 | 12.4M |
| 2024-10-28 | 825.74 | 830.12 | 823.44 | 828.03 | 12.8M |
| 2024-10-25 | 831.35 | 833.07 | 824.05 | 824.54 | 16.6M |
| 2024-10-24 | 839.18 | 839.18 | 827.85 | 831.08 | 12.6M |
| 2024-10-23 | 842.43 | 843.97 | 835.37 | 837.69 | 10.5M |
| 2024-10-22 | 845.44 | 846.74 | 839.65 | 846.03 | 10.1M |
| 2024-10-21 | 854.09 | 854.09 | 845.00 | 848.46 | 8.6M |
| 2024-10-18 | 853.49 | 855.73 | 848.14 | 855.09 | 7.9M |
| 2024-10-17 | 853.09 | 853.76 | 849.98 | 853.18 | 9.3M |
| 2024-10-16 | 844.39 | 851.69 | 842.19 | 849.93 | 10.9M |
| 2024-10-15 | 841.70 | 848.70 | 841.04 | 843.93 | 11.3M |
| 2024-10-14 | 836.92 | 842.62 | 835.53 | 841.90 | 7.9M |
| 2024-10-11 | 831.50 | 838.73 | 831.50 | 836.76 | 8.9M |
| 2024-10-10 | 832.16 | 838.29 | 828.31 | 830.86 | 9.7M |
| 2024-10-09 | 825.54 | 833.46 | 824.56 | 830.12 | 9.5M |
| 2024-10-08 | 820.89 | 828.54 | 820.89 | 827.45 | 10.4M |
| 2024-10-07 | 814.83 | 829.76 | 814.83 | 825.57 | 12.0M |
| 2024-10-04 | 820.39 | 822.26 | 814.27 | 819.40 | 9.5M |
| 2024-10-03 | 822.55 | 823.31 | 816.60 | 818.37 | 9.4M |
| 2024-10-02 | 827.71 | 831.47 | 824.56 | 827.78 | 11.6M |
| 2024-10-01 | 832.38 | 833.41 | 826.69 | 827.98 | 11.8M |
| 2024-09-30 | 839.21 | 840.00 | 828.50 | 833.52 | 12.1M |
| 2024-09-27 | 841.87 | 845.32 | 837.50 | 838.98 | 11.9M |
| 2024-09-26 | 829.92 | 840.87 | 829.92 | 840.01 | 13.0M |
| 2024-09-25 | 835.22 | 835.72 | 825.14 | 828.16 | 9.7M |
| 2024-09-24 | 827.04 | 834.34 | 827.04 | 832.69 | 11.2M |
| 2024-09-23 | 816.43 | 826.89 | 816.43 | 824.46 | 13.0M |
| 2024-09-20 | 816.26 | 816.26 | 808.99 | 816.06 | 31.3M |
| 2024-09-19 | 814.01 | 823.11 | 814.01 | 816.37 | 12.8M |
| 2024-09-18 | 817.78 | 817.78 | 807.72 | 809.89 | 9.9M |
| 2024-09-17 | 819.06 | 823.73 | 815.05 | 817.37 | 9.1M |
| 2024-09-16 | 813.92 | 818.47 | 810.74 | 817.63 | 8.8M |
| 2024-09-13 | 802.56 | 812.72 | 802.56 | 807.09 | 10.3M |
| 2024-09-12 | 801.58 | 803.67 | 794.28 | 803.57 | 11.8M |
| 2024-09-11 | 798.65 | 801.24 | 781.32 | 800.42 | 9.7M |
| 2024-09-10 | 797.18 | 800.49 | 792.86 | 797.56 | 8.7M |
| 2024-09-09 | 786.96 | 801.25 | 786.96 | 797.91 | 11.1M |
| 2024-09-06 | 797.55 | 804.15 | 786.13 | 786.73 | 10.8M |
| 2024-09-05 | 807.40 | 808.18 | 796.44 | 800.29 | 10.4M |
| 2024-09-04 | 812.54 | 818.27 | 808.51 | 809.02 | 8.9M |
| 2024-09-03 | 817.75 | 820.53 | 810.20 | 812.41 | 10.8M |
| 2024-08-30 | 819.19 | 825.34 | 812.16 | 824.01 | 12.2M |
| 2024-08-29 | 818.64 | 823.12 | 812.48 | 817.21 | 6.7M |
| 2024-08-28 | 816.20 | 820.75 | 812.88 | 816.20 | 7.4M |
| 2024-08-27 | 813.70 | 818.92 | 810.97 | 817.00 | 9.4M |
| 2024-08-26 | 809.16 | 817.23 | 809.16 | 814.13 | 7.5M |
| 2024-08-23 | 804.86 | 811.03 | 801.89 | 809.22 | 10.2M |
| 2024-08-22 | 802.85 | 806.09 | 798.47 | 800.53 | 7.6M |
| 2024-08-21 | 799.22 | 802.62 | 797.90 | 802.32 | 6.4M |
| 2024-08-20 | 798.43 | 801.42 | 794.13 | 796.39 | 9.3M |
| 2024-08-19 | 799.09 | 801.66 | 796.63 | 799.37 | 6.7M |
| 2024-08-16 | 796.77 | 799.17 | 792.16 | 798.70 | 13.1M |
| 2024-08-15 | 792.71 | 798.48 | 791.63 | 796.92 | 7.7M |
| 2024-08-14 | 788.69 | 791.39 | 785.93 | 789.82 | 6.5M |
| 2024-08-13 | 785.00 | 789.16 | 781.56 | 788.65 | 6.5M |
| 2024-08-12 | 786.47 | 787.78 | 780.45 | 782.43 | 7.3M |
| 2024-08-09 | 787.19 | 789.45 | 778.91 | 786.48 | 7.6M |
| 2024-08-08 | 779.55 | 787.65 | 779.28 | 787.34 | 8.6M |
| 2024-08-07 | 791.07 | 794.52 | 777.93 | 778.44 | 10.7M |
| 2024-08-06 | 778.87 | 793.53 | 778.87 | 784.23 | 12.7M |
| 2024-08-05 | 787.19 | 789.66 | 774.25 | 776.97 | 13.6M |
| 2024-08-02 | 795.61 | 799.28 | 779.35 | 793.34 | 14.5M |
| 2024-08-01 | 807.48 | 815.12 | 794.37 | 800.59 | 13.4M |
| 2024-07-31 | 790.22 | 799.78 | 790.22 | 792.16 | 13.3M |
| 2024-07-30 | 786.60 | 794.69 | 786.60 | 787.30 | 10.3M |
| 2024-07-29 | 784.96 | 788.12 | 781.50 | 784.93 | 10.9M |
| 2024-07-26 | 775.32 | 786.99 | 773.14 | 783.97 | 12.8M |
| 2024-07-25 | 774.84 | 781.13 | 768.81 | 774.22 | 13.1M |
| 2024-07-24 | 780.14 | 783.48 | 774.28 | 775.45 | 10.6M |
| 2024-07-23 | 777.37 | 779.46 | 772.63 | 779.46 | 9.4M |
| 2024-07-22 | 783.94 | 784.45 | 774.86 | 775.73 | 10.8M |
| 2024-07-19 | 785.86 | 785.86 | 776.67 | 780.37 | 8.4M |
| 2024-07-18 | 787.60 | 797.51 | 786.10 | 786.25 | 7.7M |
| 2024-07-17 | 786.56 | 796.42 | 786.56 | 793.40 | 10.0M |
| 2024-07-16 | 770.01 | 788.87 | 770.01 | 786.30 | 8.6M |
| 2024-07-15 | 772.18 | 773.69 | 768.69 | 770.04 | 7.2M |
| 2024-07-12 | 768.55 | 778.15 | 766.78 | 772.55 | 8.7M |
| 2024-07-11 | 760.41 | 768.29 | 760.24 | 763.07 | 10.6M |
| 2024-07-10 | 756.18 | 760.42 | 753.74 | 759.44 | 12.9M |
| 2024-07-09 | 760.21 | 761.23 | 753.99 | 754.55 | 9.7M |
| 2024-07-08 | 761.06 | 765.26 | 760.67 | 762.55 | 9.2M |
| 2024-07-05 | 758.89 | 760.54 | 752.20 | 759.87 | 9.8M |
| 2024-07-03 | 754.62 | 760.27 | 754.35 | 759.28 | 5.1M |
| 2024-07-02 | 752.12 | 755.54 | 745.76 | 754.64 | 11.6M |
| 2024-07-01 | 769.19 | 771.68 | 746.68 | 751.40 | 11.5M |
| 2024-06-28 | 773.00 | 775.77 | 768.31 | 769.03 | 25.0M |
| 2024-06-27 | 772.75 | 775.71 | 769.70 | 773.25 | 12.3M |
| 2024-06-26 | 774.61 | 774.61 | 766.38 | 772.13 | 16.2M |
| 2024-06-25 | 784.54 | 785.12 | 774.55 | 776.44 | 15.6M |
| 2024-06-24 | 785.35 | 788.40 | 783.22 | 784.76 | 14.8M |
| 2024-06-21 | 782.50 | 783.70 | 778.75 | 782.74 | 27.2M |
| 2024-06-20 | 782.88 | 788.53 | 779.06 | 782.65 | 14.8M |
| 2024-06-18 | 782.14 | 785.34 | 776.39 | 783.39 | 11.8M |
| 2024-06-17 | 777.64 | 784.90 | 773.33 | 782.11 | 9.2M |
| 2024-06-14 | 784.46 | 787.41 | 776.82 | 778.58 | 9.0M |
| 2024-06-13 | 782.67 | 791.52 | 779.06 | 790.19 | 9.4M |
| 2024-06-12 | 786.43 | 792.36 | 783.15 | 783.33 | 10.3M |
| 2024-06-11 | 774.73 | 784.17 | 772.67 | 783.54 | 9.6M |
| 2024-06-10 | 777.94 | 780.71 | 776.94 | 779.65 | 10.7M |
| 2024-06-07 | 774.83 | 786.34 | 771.54 | 780.06 | 10.8M |
| 2024-06-06 | 777.79 | 777.79 | 771.69 | 774.90 | 8.8M |
| 2024-06-05 | 772.10 | 777.71 | 770.14 | 776.79 | 9.8M |
| 2024-06-04 | 771.61 | 774.57 | 768.21 | 771.07 | 11.3M |
| 2024-06-03 | 780.86 | 780.86 | 771.38 | 777.39 | 12.8M |
| 2024-05-31 | 771.31 | 782.55 | 768.48 | 782.11 | 16.3M |
| 2024-05-30 | 765.90 | 771.97 | 764.99 | 771.31 | 7.6M |
| 2024-05-29 | 767.43 | 770.67 | 764.73 | 765.54 | 8.1M |
| 2024-05-28 | 780.92 | 780.92 | 771.37 | 775.09 | 8.0M |
| 2024-05-24 | 776.07 | 783.49 | 776.07 | 780.84 | 6.8M |
| 2024-05-23 | 779.40 | 781.46 | 772.89 | 774.21 | 9.1M |
| 2024-05-22 | 781.54 | 783.74 | 774.99 | 779.66 | 10.5M |
| 2024-05-21 | 782.28 | 786.30 | 780.79 | 783.56 | 7.5M |
| 2024-05-20 | 780.27 | 782.77 | 777.76 | 782.39 | 8.3M |
| 2024-05-17 | 774.10 | 780.95 | 773.93 | 780.61 | 8.4M |
| 2024-05-16 | 772.44 | 775.37 | 770.82 | 773.23 | 11.6M |
| 2024-05-15 | 778.75 | 779.36 | 770.29 | 772.65 | 8.7M |
| 2024-05-14 | 777.11 | 779.59 | 772.09 | 774.23 | 8.5M |
| 2024-05-13 | 776.98 | 782.46 | 776.90 | 777.11 | 7.7M |
| 2024-05-10 | 774.00 | 778.61 | 774.00 | 776.98 | 8.1M |
| 2024-05-09 | 769.62 | 773.47 | 768.27 | 772.39 | 10.1M |
| 2024-05-08 | 769.36 | 772.74 | 765.88 | 766.60 | 11.7M |
| 2024-05-07 | 766.41 | 772.61 | 763.98 | 769.70 | 13.1M |
| 2024-05-06 | 758.26 | 764.17 | 756.63 | 762.32 | 9.0M |
| 2024-05-03 | 750.20 | 759.85 | 750.20 | 756.97 | 9.7M |
| 2024-05-02 | 775.00 | 775.00 | 741.19 | 750.73 | 14.5M |
| 2024-05-01 | 773.08 | 784.90 | 771.23 | 773.40 | 13.0M |
| 2024-04-30 | 773.17 | 774.13 | 768.78 | 770.68 | 15.5M |
| 2024-04-29 | 779.13 | 782.84 | 774.54 | 779.07 | 11.0M |
| 2024-04-26 | 775.26 | 779.77 | 771.40 | 775.31 | 13.4M |
| 2024-04-25 | 772.44 | 773.87 | 764.66 | 772.50 | 12.8M |
| 2024-04-24 | 764.89 | 775.04 | 760.31 | 774.50 | 10.5M |
| 2024-04-23 | 775.95 | 778.30 | 772.71 | 774.40 | 7.8M |
| 2024-04-22 | 771.65 | 780.38 | 768.53 | 777.33 | 8.7M |
| 2024-04-19 | 774.55 | 779.29 | 771.53 | 774.81 | 10.4M |
| 2024-04-18 | 774.68 | 780.35 | 771.80 | 774.36 | 9.4M |
| 2024-04-17 | 772.03 | 777.69 | 769.43 | 773.42 | 8.3M |
| 2024-04-16 | 775.67 | 775.67 | 768.59 | 771.65 | 9.8M |
| 2024-04-15 | 780.01 | 789.03 | 771.14 | 774.06 | 9.6M |
| 2024-04-12 | 785.54 | 787.45 | 774.67 | 778.47 | 9.8M |
| 2024-04-11 | 789.63 | 794.48 | 784.09 | 789.54 | 9.3M |
| 2024-04-10 | 792.82 | 793.63 | 786.78 | 787.83 | 10.2M |
| 2024-04-09 | 803.04 | 805.70 | 794.02 | 801.08 | 7.9M |
| 2024-04-08 | 805.65 | 807.11 | 800.48 | 802.67 | 9.2M |
| 2024-04-05 | 798.84 | 808.83 | 797.46 | 807.56 | 9.2M |
| 2024-04-04 | 808.79 | 813.77 | 796.53 | 798.52 | 11.5M |
| 2024-04-03 | 803.93 | 808.64 | 803.93 | 806.64 | 10.9M |
| 2024-04-02 | 804.21 | 806.76 | 799.69 | 803.18 | 12.5M |
| 2024-04-01 | 804.42 | 806.52 | 801.06 | 804.52 | 8.4M |
| 2024-03-28 | 804.40 | 807.10 | 802.24 | 804.21 | 10.6M |
| 2024-03-27 | 799.12 | 807.25 | 797.85 | 807.24 | 10.8M |
| 2024-03-26 | 802.70 | 804.18 | 800.97 | 802.86 | 10.4M |
| 2024-03-25 | 803.59 | 804.44 | 799.36 | 802.02 | 8.7M |
| 2024-03-22 | 800.61 | 805.48 | 797.87 | 803.77 | 8.8M |
| 2024-03-21 | 805.24 | 805.33 | 800.35 | 801.77 | 13.8M |
| 2024-03-20 | 801.91 | 808.03 | 796.83 | 804.99 | 17.9M |
| 2024-03-19 | 803.45 | 805.80 | 799.30 | 802.09 | 13.9M |
| 2024-03-18 | 806.39 | 815.35 | 802.84 | 803.38 | 15.1M |
| 2024-03-15 | 812.55 | 814.15 | 805.16 | 806.30 | 66.9M |
| 2024-03-14 | 815.45 | 818.39 | 811.12 | 812.79 | 15.7M |
| 2024-03-13 | 810.27 | 822.31 | 810.24 | 817.10 | 16.3M |
| 2024-03-12 | 809.42 | 814.10 | 806.16 | 810.42 | 12.7M |
| 2024-03-11 | 808.24 | 813.86 | 802.61 | 809.56 | 14.0M |
| 2024-03-08 | 803.73 | 803.73 | 796.29 | 796.60 | 11.7M |
| 2024-03-07 | 802.88 | 806.87 | 797.99 | 802.13 | 12.8M |
| 2024-03-06 | 794.80 | 802.94 | 794.76 | 799.05 | 13.8M |
| 2024-03-05 | 790.39 | 798.91 | 789.58 | 795.39 | 15.9M |
| 2024-03-04 | 777.38 | 791.87 | 776.68 | 789.24 | 16.5M |
| 2024-03-01 | 774.44 | 778.33 | 773.62 | 777.34 | 10.8M |
| 2024-02-29 | 778.30 | 781.35 | 771.15 | 776.44 | 17.1M |
| 2024-02-28 | 767.40 | 777.21 | 766.01 | 775.62 | 10.7M |
| 2024-02-27 | 768.98 | 770.96 | 767.00 | 770.22 | 10.2M |
| 2024-02-26 | 772.85 | 773.56 | 768.23 | 768.82 | 9.1M |
| 2024-02-23 | 773.14 | 775.63 | 770.28 | 774.20 | 10.5M |
| 2024-02-22 | 760.43 | 773.36 | 760.06 | 771.99 | 12.0M |
| 2024-02-21 | 756.37 | 761.00 | 753.80 | 760.64 | 10.0M |
| 2024-02-20 | 755.11 | 759.14 | 750.18 | 754.15 | 13.1M |
| 2024-02-16 | 748.28 | 756.18 | 748.28 | 752.05 | 11.5M |
| 2024-02-15 | 731.61 | 749.25 | 731.61 | 748.35 | 11.7M |
| 2024-02-14 | 724.57 | 730.71 | 724.57 | 727.31 | 9.9M |
| 2024-02-13 | 735.01 | 735.01 | 720.33 | 724.50 | 12.9M |
| 2024-02-12 | 731.35 | 736.44 | 730.51 | 735.01 | 12.1M |
| 2024-02-09 | 724.33 | 731.12 | 721.58 | 731.08 | 10.1M |
| 2024-02-08 | 724.78 | 727.87 | 720.92 | 724.80 | 11.2M |
| 2024-02-07 | 729.32 | 734.11 | 723.75 | 725.44 | 11.8M |
| 2024-02-06 | 722.37 | 728.87 | 717.55 | 725.15 | 16.7M |
| 2024-02-05 | 733.59 | 733.59 | 700.18 | 706.42 | 20.3M |
| 2024-02-02 | 734.95 | 737.70 | 728.44 | 734.18 | 14.8M |
| 2024-02-01 | 735.31 | 739.66 | 731.07 | 738.21 | 12.1M |
| 2024-01-31 | 739.70 | 743.64 | 730.13 | 731.69 | 13.2M |
| 2024-01-30 | 737.70 | 744.29 | 736.13 | 739.64 | 12.4M |
| 2024-01-29 | 737.08 | 738.08 | 732.37 | 737.94 | 8.9M |
| 2024-01-26 | 739.33 | 741.34 | 733.28 | 736.45 | 11.9M |
| 2024-01-25 | 728.13 | 736.95 | 728.13 | 736.93 | 15.0M |
| 2024-01-24 | 739.00 | 740.40 | 726.64 | 726.86 | 12.7M |
| 2024-01-23 | 735.29 | 740.35 | 732.85 | 739.58 | 10.5M |
| 2024-01-22 | 727.96 | 736.87 | 727.38 | 735.78 | 12.1M |
| 2024-01-19 | 733.79 | 735.57 | 728.27 | 734.99 | 11.3M |
| 2024-01-18 | 733.06 | 735.61 | 727.40 | 734.56 | 9.2M |
| 2024-01-17 | 732.46 | 733.33 | 728.16 | 732.57 | 8.6M |
| 2024-01-16 | 737.21 | 740.77 | 733.20 | 734.69 | 12.1M |
| 2024-01-12 | 740.33 | 742.98 | 735.37 | 739.81 | 7.7M |
| 2024-01-11 | 739.29 | 739.29 | 730.01 | 737.46 | 9.5M |
| 2024-01-10 | 739.25 | 739.25 | 734.47 | 738.09 | 8.7M |
| 2024-01-09 | 743.91 | 744.31 | 737.16 | 740.89 | 9.6M |
| 2024-01-08 | 746.32 | 748.45 | 739.90 | 748.11 | 8.2M |
| 2024-01-05 | 745.78 | 750.55 | 742.52 | 747.22 | 8.9M |
| 2024-01-04 | 745.48 | 752.14 | 743.76 | 745.05 | 9.7M |
| 2024-01-03 | 745.42 | 749.05 | 743.46 | 746.73 | 9.8M |
| 2024-01-02 | 747.86 | 751.46 | 746.76 | 750.65 | 8.9M |