285.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 285.80 | 286.13 | 285.64 | 285.64 | 164.1K |
| 09:31 | 285.20 | 285.20 | 284.85 | 284.91 | 88.9K |
| 09:32 | 285.13 | 285.14 | 284.74 | 285.13 | 26.9K |
| 09:33 | 285.36 | 285.54 | 285.17 | 285.41 | 18.1K |
| 09:34 | 285.17 | 285.40 | 285.05 | 285.24 | 40.6K |
| 09:35 | 285.24 | 285.24 | 285.06 | 285.13 | 20.4K |
| 09:36 | 285.13 | 285.46 | 285.06 | 285.46 | 10.7K |
| 09:37 | 285.34 | 285.34 | 285.02 | 285.15 | 18.0K |
| 09:38 | 285.26 | 285.37 | 285.10 | 285.37 | 9.1K |
| 09:39 | 285.42 | 285.46 | 285.31 | 285.32 | 7.3K |
| 09:40 | 285.40 | 285.58 | 285.40 | 285.58 | 8.5K |
| 09:41 | 285.56 | 285.76 | 285.56 | 285.76 | 8.6K |
| 09:42 | 285.81 | 285.81 | 285.51 | 285.63 | 12.8K |
| 09:43 | 285.75 | 285.79 | 285.33 | 285.33 | 15.8K |
| 09:44 | 285.30 | 285.55 | 285.30 | 285.55 | 11.0K |
| 09:45 | 285.54 | 285.69 | 285.17 | 285.30 | 36.5K |
| 09:46 | 285.37 | 285.66 | 285.27 | 285.66 | 10.4K |
| 09:47 | 285.67 | 285.67 | 285.64 | 285.66 | 13.0K |
| 09:48 | 285.67 | 285.87 | 285.67 | 285.74 | 26.5K |
| 09:49 | 285.89 | 285.90 | 285.54 | 285.54 | 20.4K |
| 09:50 | 285.47 | 285.52 | 285.21 | 285.32 | 16.7K |
| 09:51 | 285.28 | 285.28 | 284.95 | 285.14 | 22.2K |
| 09:52 | 285.14 | 285.14 | 284.97 | 284.97 | 11.3K |
| 09:53 | 284.97 | 285.15 | 284.94 | 285.04 | 14.5K |
| 09:54 | 285.13 | 285.29 | 285.09 | 285.29 | 27.2K |
| 09:55 | 285.37 | 285.56 | 285.22 | 285.56 | 20.5K |
| 09:56 | 285.56 | 285.56 | 285.34 | 285.34 | 13.2K |
| 09:57 | 285.48 | 285.65 | 285.48 | 285.49 | 6.1K |
| 09:58 | 285.50 | 285.61 | 285.50 | 285.55 | 27.2K |
| 09:59 | 285.58 | 285.70 | 285.58 | 285.64 | 17.9K |
| 10:00 | 285.67 | 285.86 | 285.66 | 285.74 | 69.8K |
| 10:01 | 285.75 | 285.90 | 285.73 | 285.89 | 28.9K |
| 10:02 | 285.96 | 285.97 | 285.48 | 285.48 | 31.3K |
| 10:03 | 285.49 | 285.65 | 285.49 | 285.65 | 30.9K |
| 10:04 | 285.68 | 285.69 | 285.50 | 285.69 | 40.4K |
| 10:05 | 285.73 | 285.74 | 285.51 | 285.74 | 21.1K |
| 10:06 | 285.74 | 285.74 | 285.55 | 285.55 | 10.1K |
| 10:07 | 285.42 | 285.42 | 285.21 | 285.28 | 8.7K |
| 10:08 | 285.30 | 285.51 | 285.28 | 285.29 | 16.6K |
| 10:09 | 285.31 | 285.35 | 285.12 | 285.12 | 19.2K |
| 10:10 | 285.12 | 285.13 | 285.06 | 285.07 | 17.0K |
| 10:11 | 285.17 | 285.17 | 284.60 | 284.60 | 20.5K |
| 10:12 | 284.57 | 284.64 | 284.57 | 284.60 | 10.5K |
| 10:13 | 284.67 | 284.74 | 284.54 | 284.65 | 5.7K |
| 10:14 | 284.65 | 284.76 | 284.31 | 284.31 | 21.4K |
| 10:15 | 284.30 | 284.33 | 284.00 | 284.05 | 12.6K |
| 10:16 | 284.06 | 284.18 | 283.97 | 284.08 | 8.7K |
| 10:17 | 284.09 | 284.32 | 284.09 | 284.27 | 12.0K |
| 10:18 | 284.26 | 284.27 | 284.15 | 284.20 | 19.1K |
| 10:19 | 284.19 | 284.24 | 284.19 | 284.24 | 19.6K |
| 10:20 | 284.34 | 284.34 | 284.16 | 284.24 | 14.2K |
| 10:21 | 284.14 | 284.24 | 283.73 | 283.86 | 11.9K |
| 10:22 | 283.86 | 284.38 | 283.75 | 284.38 | 20.2K |
| 10:23 | 284.29 | 284.32 | 284.29 | 284.30 | 36.2K |
| 10:24 | 284.19 | 284.19 | 284.10 | 284.11 | 12.3K |
| 10:25 | 284.11 | 284.44 | 284.03 | 284.44 | 17.7K |
| 10:26 | 284.44 | 284.54 | 284.43 | 284.52 | 7.7K |
| 10:27 | 284.57 | 284.57 | 284.43 | 284.43 | 7.5K |
| 10:28 | 284.43 | 284.58 | 284.43 | 284.58 | 7.7K |
| 10:29 | 284.57 | 284.59 | 284.46 | 284.55 | 16.3K |
| 10:30 | 284.55 | 284.61 | 284.48 | 284.48 | 23.6K |
| 10:31 | 284.48 | 284.63 | 284.48 | 284.55 | 21.2K |
| 10:32 | 284.54 | 284.68 | 284.54 | 284.60 | 27.3K |
| 10:33 | 284.60 | 284.80 | 284.60 | 284.71 | 23.8K |
| 10:34 | 284.70 | 284.72 | 284.63 | 284.70 | 14.2K |
| 10:35 | 284.70 | 284.70 | 284.57 | 284.57 | 11.0K |
| 10:36 | 284.58 | 284.63 | 284.58 | 284.62 | 10.3K |
| 10:37 | 284.62 | 284.72 | 284.54 | 284.71 | 24.0K |
| 10:38 | 284.70 | 284.79 | 284.66 | 284.71 | 15.1K |
| 10:39 | 284.66 | 284.67 | 284.54 | 284.54 | 16.8K |
| 10:40 | 284.54 | 284.65 | 284.54 | 284.65 | 8.8K |
| 10:41 | 284.62 | 284.65 | 284.55 | 284.65 | 27.4K |
| 10:42 | 284.61 | 284.62 | 284.54 | 284.54 | 8.7K |
| 10:43 | 284.58 | 284.63 | 284.57 | 284.63 | 6.4K |
| 10:44 | 284.63 | 284.65 | 284.61 | 284.65 | 20.3K |
| 10:45 | 284.65 | 284.92 | 284.64 | 284.92 | 34.1K |
| 10:46 | 284.92 | 284.99 | 284.79 | 284.99 | 12.5K |
| 10:47 | 284.99 | 285.02 | 284.99 | 285.02 | 11.0K |
| 10:48 | 285.04 | 285.04 | 284.56 | 284.56 | 23.0K |
| 10:49 | 284.56 | 284.66 | 284.39 | 284.39 | 38.7K |
| 10:50 | 284.42 | 284.47 | 284.31 | 284.42 | 13.1K |
| 10:51 | 284.42 | 284.50 | 284.42 | 284.50 | 10.5K |
| 10:52 | 284.50 | 284.51 | 284.43 | 284.50 | 10.7K |
| 10:53 | 284.51 | 284.57 | 284.44 | 284.57 | 12.7K |
| 10:54 | 284.52 | 284.56 | 284.42 | 284.50 | 22.4K |
| 10:55 | 284.44 | 284.51 | 284.40 | 284.45 | 14.2K |
| 10:56 | 284.49 | 284.53 | 284.39 | 284.47 | 15.3K |
| 10:57 | 284.29 | 284.38 | 284.26 | 284.35 | 17.9K |
| 10:58 | 284.35 | 284.74 | 284.35 | 284.73 | 27.3K |
| 10:59 | 284.73 | 284.73 | 284.54 | 284.54 | 18.4K |
| 11:00 | 284.55 | 284.62 | 284.55 | 284.59 | 9.8K |
| 11:01 | 284.59 | 284.59 | 284.46 | 284.52 | 16.4K |
| 11:02 | 284.52 | 284.64 | 284.52 | 284.59 | 19.2K |
| 11:03 | 284.59 | 284.67 | 284.52 | 284.53 | 17.7K |
| 11:04 | 284.53 | 284.53 | 284.31 | 284.34 | 18.9K |
| 11:05 | 284.36 | 284.36 | 284.15 | 284.20 | 12.8K |
| 11:06 | 284.16 | 284.24 | 284.09 | 284.24 | 15.0K |
| 11:07 | 284.13 | 284.13 | 284.08 | 284.08 | 22.5K |
| 11:08 | 284.10 | 284.10 | 283.97 | 283.97 | 13.4K |
| 11:09 | 284.02 | 284.02 | 283.85 | 283.88 | 26.0K |
| 11:10 | 283.87 | 284.02 | 283.83 | 283.83 | 27.7K |
| 11:11 | 283.90 | 283.90 | 283.78 | 283.86 | 18.3K |
| 11:12 | 283.85 | 283.90 | 283.77 | 283.77 | 18.1K |
| 11:13 | 283.79 | 283.86 | 283.77 | 283.86 | 8.0K |
| 11:14 | 283.86 | 283.86 | 283.68 | 283.81 | 27.0K |
| 11:15 | 283.79 | 283.90 | 283.64 | 283.66 | 23.2K |
| 11:16 | 283.58 | 283.70 | 283.58 | 283.58 | 26.4K |
| 11:17 | 283.59 | 283.61 | 283.54 | 283.54 | 20.4K |
| 11:18 | 283.57 | 283.57 | 283.55 | 283.55 | 9.9K |
| 11:19 | 283.49 | 283.49 | 283.37 | 283.37 | 20.8K |
| 11:20 | 283.37 | 283.67 | 283.35 | 283.63 | 27.7K |
| 11:21 | 283.63 | 283.63 | 283.50 | 283.50 | 7.2K |
| 11:22 | 283.50 | 283.50 | 283.48 | 283.49 | 4.2K |
| 11:23 | 283.49 | 283.68 | 283.47 | 283.68 | 44.2K |
| 11:24 | 283.68 | 283.73 | 283.65 | 283.73 | 11.8K |
| 11:25 | 283.73 | 283.77 | 283.65 | 283.65 | 19.4K |
| 11:26 | 283.65 | 283.69 | 283.54 | 283.64 | 20.8K |
| 11:27 | 283.59 | 283.81 | 283.59 | 283.81 | 8.8K |
| 11:28 | 283.81 | 283.88 | 283.76 | 283.82 | 14.3K |
| 11:29 | 283.82 | 283.95 | 283.76 | 283.82 | 6.7K |
| 11:30 | 283.72 | 283.78 | 283.72 | 283.72 | 8.0K |
| 11:31 | 283.72 | 283.75 | 283.58 | 283.59 | 21.3K |
| 11:32 | 283.67 | 283.67 | 283.49 | 283.52 | 17.4K |
| 11:33 | 283.51 | 283.53 | 283.42 | 283.42 | 10.0K |
| 11:34 | 283.42 | 283.47 | 283.42 | 283.45 | 14.8K |
| 11:35 | 283.42 | 283.53 | 283.42 | 283.51 | 14.4K |
| 11:36 | 283.51 | 283.62 | 283.51 | 283.62 | 9.1K |
| 11:37 | 283.63 | 283.63 | 283.60 | 283.61 | 13.4K |
| 11:38 | 283.61 | 283.73 | 283.61 | 283.62 | 11.1K |
| 11:39 | 283.62 | 283.78 | 283.62 | 283.78 | 9.4K |
| 11:40 | 283.81 | 283.82 | 283.75 | 283.76 | 11.7K |
| 11:41 | 283.76 | 283.76 | 283.74 | 283.75 | 11.8K |
| 11:42 | 283.75 | 283.80 | 283.72 | 283.72 | 15.4K |
| 11:43 | 283.73 | 283.73 | 283.58 | 283.58 | 16.8K |
| 11:44 | 283.58 | 283.64 | 283.58 | 283.62 | 19.5K |
| 11:45 | 283.62 | 283.77 | 283.60 | 283.73 | 26.0K |
| 11:46 | 283.73 | 283.76 | 283.69 | 283.69 | 29.8K |
| 11:47 | 283.62 | 283.68 | 283.60 | 283.65 | 9.1K |
| 11:48 | 283.65 | 283.69 | 283.64 | 283.69 | 30.4K |
| 11:49 | 283.61 | 283.71 | 283.61 | 283.71 | 13.2K |
| 11:50 | 283.73 | 283.78 | 283.70 | 283.78 | 14.0K |
| 11:51 | 283.68 | 283.80 | 283.68 | 283.78 | 22.8K |
| 11:52 | 283.80 | 283.82 | 283.76 | 283.80 | 37.6K |
| 11:53 | 283.69 | 283.75 | 283.64 | 283.67 | 13.3K |
| 11:54 | 283.67 | 283.74 | 283.63 | 283.64 | 22.7K |
| 11:55 | 283.75 | 283.77 | 283.72 | 283.75 | 22.1K |
| 11:56 | 283.77 | 283.78 | 283.72 | 283.75 | 14.5K |
| 11:57 | 283.75 | 283.77 | 283.70 | 283.75 | 8.2K |
| 11:58 | 283.69 | 283.79 | 283.69 | 283.76 | 16.8K |
| 11:59 | 283.74 | 283.79 | 283.72 | 283.79 | 14.3K |
| 12:00 | 283.80 | 283.80 | 283.67 | 283.76 | 11.7K |
| 12:01 | 283.76 | 283.97 | 283.74 | 283.97 | 30.6K |
| 12:02 | 283.95 | 283.97 | 283.84 | 283.87 | 16.5K |
| 12:03 | 283.87 | 283.87 | 283.70 | 283.77 | 82.0K |
| 12:04 | 283.77 | 283.77 | 283.68 | 283.69 | 12.1K |
| 12:05 | 283.69 | 283.69 | 283.46 | 283.46 | 7.9K |
| 12:06 | 283.51 | 283.52 | 283.49 | 283.49 | 28.8K |
| 12:07 | 283.51 | 283.54 | 283.33 | 283.34 | 14.3K |
| 12:08 | 283.37 | 283.39 | 283.31 | 283.39 | 16.3K |
| 12:09 | 283.42 | 283.47 | 283.42 | 283.45 | 24.4K |
| 12:10 | 283.45 | 283.45 | 283.21 | 283.21 | 18.7K |
| 12:11 | 283.18 | 283.18 | 282.94 | 283.00 | 25.0K |
| 12:12 | 283.06 | 283.17 | 282.99 | 283.17 | 29.8K |
| 12:13 | 283.17 | 283.17 | 283.09 | 283.14 | 5.7K |
| 12:14 | 283.15 | 283.18 | 283.10 | 283.11 | 14.3K |
| 12:15 | 283.13 | 283.21 | 283.09 | 283.09 | 10.0K |
| 12:16 | 283.10 | 283.10 | 283.00 | 283.05 | 8.3K |
| 12:17 | 283.05 | 283.20 | 282.98 | 283.20 | 20.1K |
| 12:18 | 283.11 | 283.16 | 283.11 | 283.16 | 20.1K |
| 12:19 | 283.16 | 283.20 | 283.16 | 283.18 | 16.7K |
| 12:20 | 283.18 | 283.18 | 283.12 | 283.15 | 10.4K |
| 12:21 | 283.15 | 283.16 | 283.07 | 283.14 | 9.6K |
| 12:22 | 283.11 | 283.19 | 283.09 | 283.19 | 13.0K |
| 12:23 | 283.15 | 283.15 | 283.02 | 283.08 | 8.0K |
| 12:24 | 283.07 | 283.08 | 283.03 | 283.03 | 20.1K |
| 12:25 | 283.03 | 283.10 | 283.03 | 283.07 | 9.8K |
| 12:26 | 283.07 | 283.08 | 283.00 | 283.00 | 18.0K |
| 12:27 | 283.02 | 283.07 | 283.02 | 283.05 | 15.1K |
| 12:28 | 283.04 | 283.04 | 282.94 | 282.95 | 9.6K |
| 12:29 | 282.99 | 283.00 | 282.95 | 282.99 | 14.1K |
| 12:30 | 283.02 | 283.10 | 283.01 | 283.05 | 12.6K |
| 12:31 | 283.03 | 283.10 | 282.99 | 283.09 | 33.9K |
| 12:32 | 283.09 | 283.16 | 283.09 | 283.15 | 10.4K |
| 12:33 | 283.12 | 283.16 | 283.11 | 283.13 | 11.2K |
| 12:34 | 283.10 | 283.10 | 283.06 | 283.09 | 4.7K |
| 12:35 | 283.05 | 283.09 | 283.05 | 283.08 | 6.2K |
| 12:36 | 283.11 | 283.13 | 283.06 | 283.06 | 15.5K |
| 12:37 | 283.06 | 283.10 | 283.06 | 283.10 | 8.6K |
| 12:38 | 283.10 | 283.24 | 283.09 | 283.23 | 36.6K |
| 12:39 | 283.23 | 283.32 | 283.20 | 283.29 | 15.2K |
| 12:40 | 283.29 | 283.31 | 283.28 | 283.30 | 9.7K |
| 12:41 | 283.30 | 283.34 | 283.27 | 283.32 | 7.1K |
| 12:42 | 283.30 | 283.34 | 283.29 | 283.34 | 9.5K |
| 12:43 | 283.34 | 283.34 | 283.21 | 283.28 | 16.8K |
| 12:44 | 283.23 | 283.25 | 283.13 | 283.13 | 14.1K |
| 12:45 | 283.13 | 283.15 | 283.09 | 283.13 | 7.2K |
| 12:46 | 283.14 | 283.14 | 283.05 | 283.05 | 9.4K |
| 12:47 | 283.10 | 283.12 | 282.86 | 282.86 | 13.6K |
| 12:48 | 282.86 | 282.93 | 282.66 | 282.67 | 22.1K |
| 12:49 | 282.67 | 282.83 | 282.67 | 282.75 | 15.7K |
| 12:50 | 282.75 | 282.75 | 282.71 | 282.73 | 7.0K |
| 12:51 | 282.74 | 282.84 | 282.73 | 282.83 | 22.5K |
| 12:52 | 282.87 | 282.87 | 282.80 | 282.81 | 6.0K |
| 12:53 | 282.81 | 282.87 | 282.81 | 282.87 | 15.9K |
| 12:54 | 282.86 | 282.94 | 282.86 | 282.94 | 13.9K |
| 12:55 | 282.90 | 282.95 | 282.88 | 282.95 | 8.6K |
| 12:56 | 282.92 | 283.02 | 282.91 | 283.01 | 15.9K |
| 12:57 | 282.98 | 283.02 | 282.97 | 283.00 | 5.0K |
| 12:58 | 283.00 | 283.08 | 282.97 | 282.97 | 8.5K |
| 12:59 | 282.97 | 283.03 | 282.97 | 282.97 | 20.6K |
| 13:00 | 282.96 | 283.05 | 282.96 | 283.01 | 8.5K |
| 13:01 | 283.02 | 283.06 | 283.01 | 283.05 | 15.2K |
| 13:02 | 283.05 | 283.13 | 283.02 | 283.13 | 23.7K |
| 13:03 | 283.13 | 283.27 | 283.13 | 283.24 | 9.0K |
| 13:04 | 283.24 | 283.32 | 283.24 | 283.32 | 13.9K |
| 13:05 | 283.41 | 283.45 | 283.40 | 283.43 | 9.2K |
| 13:06 | 283.43 | 283.43 | 283.38 | 283.38 | 14.2K |
| 13:07 | 283.38 | 283.45 | 283.38 | 283.44 | 6.3K |
| 13:08 | 283.38 | 283.39 | 283.33 | 283.34 | 6.3K |
| 13:09 | 283.34 | 283.36 | 283.31 | 283.34 | 9.0K |
| 13:10 | 283.33 | 283.47 | 283.33 | 283.43 | 21.6K |
| 13:11 | 283.46 | 283.54 | 283.46 | 283.54 | 10.8K |
| 13:12 | 283.54 | 283.54 | 283.52 | 283.52 | 6.0K |
| 13:13 | 283.56 | 283.63 | 283.53 | 283.53 | 9.7K |
| 13:14 | 283.53 | 283.62 | 283.53 | 283.61 | 12.3K |
| 13:15 | 283.57 | 283.60 | 283.52 | 283.53 | 7.4K |
| 13:16 | 283.53 | 283.58 | 283.45 | 283.48 | 14.7K |
| 13:17 | 283.48 | 283.56 | 283.48 | 283.56 | 12.8K |
| 13:18 | 283.57 | 283.57 | 283.47 | 283.49 | 11.9K |
| 13:19 | 283.50 | 283.52 | 283.49 | 283.52 | 14.4K |
| 13:20 | 283.50 | 283.56 | 283.50 | 283.56 | 21.4K |
| 13:21 | 283.56 | 283.64 | 283.56 | 283.62 | 9.7K |
| 13:22 | 283.62 | 283.70 | 283.61 | 283.70 | 12.2K |
| 13:23 | 283.76 | 283.82 | 283.72 | 283.81 | 9.5K |
| 13:24 | 283.81 | 284.05 | 283.80 | 284.05 | 15.6K |
| 13:25 | 284.00 | 284.05 | 284.00 | 284.05 | 13.7K |
| 13:26 | 284.07 | 284.27 | 284.06 | 284.27 | 15.3K |
| 13:27 | 284.29 | 284.29 | 284.09 | 284.09 | 16.9K |
| 13:28 | 284.14 | 284.14 | 284.05 | 284.05 | 13.7K |
| 13:29 | 284.09 | 284.15 | 284.07 | 284.10 | 11.2K |
| 13:30 | 284.04 | 284.09 | 284.04 | 284.06 | 8.4K |
| 13:31 | 284.06 | 284.06 | 284.00 | 284.06 | 49.4K |
| 13:32 | 284.04 | 284.06 | 283.97 | 283.97 | 8.9K |
| 13:33 | 283.97 | 284.02 | 283.94 | 283.95 | 13.4K |
| 13:34 | 284.07 | 284.10 | 283.99 | 284.00 | 12.5K |
| 13:35 | 283.99 | 284.02 | 283.95 | 283.97 | 11.4K |
| 13:36 | 283.98 | 284.06 | 283.98 | 284.00 | 9.4K |
| 13:37 | 284.21 | 284.25 | 284.18 | 284.25 | 14.8K |
| 13:38 | 284.23 | 284.24 | 284.22 | 284.22 | 18.0K |
| 13:39 | 284.22 | 284.22 | 284.11 | 284.12 | 9.7K |
| 13:40 | 284.12 | 284.14 | 284.12 | 284.14 | 12.7K |
| 13:41 | 284.14 | 284.15 | 284.10 | 284.15 | 9.6K |
| 13:42 | 284.14 | 284.18 | 284.12 | 284.18 | 8.0K |
| 13:43 | 284.15 | 284.15 | 284.12 | 284.12 | 6.3K |
| 13:44 | 284.11 | 284.15 | 284.07 | 284.07 | 10.6K |
| 13:45 | 284.07 | 284.09 | 284.07 | 284.09 | 7.0K |
| 13:46 | 284.09 | 284.24 | 284.07 | 284.24 | 37.3K |
| 13:47 | 284.25 | 284.38 | 284.25 | 284.35 | 18.0K |
| 13:48 | 284.35 | 284.46 | 284.35 | 284.45 | 7.2K |
| 13:49 | 284.45 | 284.56 | 284.42 | 284.53 | 11.1K |
| 13:50 | 284.53 | 284.67 | 284.52 | 284.67 | 6.1K |
| 13:51 | 284.71 | 284.71 | 284.65 | 284.71 | 10.5K |
| 13:52 | 284.71 | 284.74 | 284.71 | 284.74 | 8.7K |
| 13:53 | 284.74 | 284.76 | 284.72 | 284.72 | 10.4K |
| 13:54 | 284.71 | 284.71 | 284.59 | 284.59 | 12.5K |
| 13:55 | 284.58 | 284.76 | 284.58 | 284.75 | 17.4K |
| 13:56 | 284.77 | 284.86 | 284.77 | 284.81 | 7.3K |
| 13:57 | 284.81 | 284.85 | 284.81 | 284.85 | 9.9K |
| 13:58 | 284.85 | 284.86 | 284.75 | 284.77 | 14.4K |
| 13:59 | 284.77 | 284.82 | 284.68 | 284.74 | 13.0K |
| 14:00 | 284.74 | 284.74 | 284.61 | 284.61 | 38.8K |
| 14:01 | 284.67 | 284.67 | 284.54 | 284.57 | 11.7K |
| 14:02 | 284.57 | 284.65 | 284.56 | 284.58 | 10.7K |
| 14:03 | 284.58 | 284.59 | 284.56 | 284.56 | 13.3K |
| 14:04 | 284.57 | 284.64 | 284.57 | 284.57 | 9.6K |
| 14:05 | 284.57 | 284.60 | 284.51 | 284.56 | 8.7K |
| 14:06 | 284.53 | 284.54 | 284.38 | 284.39 | 8.3K |
| 14:07 | 284.39 | 284.39 | 284.38 | 284.38 | 10.9K |
| 14:08 | 284.38 | 284.47 | 284.38 | 284.42 | 8.3K |
| 14:09 | 284.42 | 284.80 | 284.42 | 284.79 | 12.0K |
| 14:10 | 284.79 | 284.82 | 284.73 | 284.80 | 16.4K |
| 14:11 | 284.80 | 284.81 | 284.73 | 284.73 | 10.0K |
| 14:12 | 284.79 | 284.81 | 284.73 | 284.81 | 10.7K |
| 14:13 | 284.78 | 284.80 | 284.77 | 284.77 | 14.2K |
| 14:14 | 284.78 | 284.82 | 284.73 | 284.80 | 18.1K |
| 14:15 | 284.94 | 284.99 | 284.89 | 284.91 | 12.1K |
| 14:16 | 284.87 | 284.87 | 284.73 | 284.73 | 10.3K |
| 14:17 | 284.73 | 284.74 | 284.63 | 284.68 | 13.4K |
| 14:18 | 284.66 | 284.75 | 284.66 | 284.73 | 14.7K |
| 14:19 | 284.73 | 284.73 | 284.58 | 284.58 | 13.9K |
| 14:20 | 284.58 | 284.62 | 284.58 | 284.62 | 20.3K |
| 14:21 | 284.63 | 284.82 | 284.63 | 284.70 | 32.1K |
| 14:22 | 284.68 | 284.82 | 284.68 | 284.80 | 33.9K |
| 14:23 | 284.89 | 284.91 | 284.74 | 284.91 | 11.5K |
| 14:24 | 284.91 | 284.91 | 284.78 | 284.78 | 12.7K |
| 14:25 | 284.75 | 284.77 | 284.70 | 284.71 | 18.4K |
| 14:26 | 284.72 | 284.72 | 284.62 | 284.62 | 19.5K |
| 14:27 | 284.62 | 284.77 | 284.61 | 284.77 | 21.7K |
| 14:28 | 284.77 | 284.77 | 284.70 | 284.70 | 12.8K |
| 14:29 | 284.71 | 284.76 | 284.71 | 284.74 | 8.9K |
| 14:30 | 284.74 | 284.74 | 284.69 | 284.71 | 11.1K |
| 14:31 | 284.72 | 284.74 | 284.68 | 284.71 | 9.3K |
| 14:32 | 284.72 | 284.77 | 284.72 | 284.73 | 18.0K |
| 14:33 | 284.73 | 284.73 | 284.57 | 284.57 | 13.5K |
| 14:34 | 284.58 | 284.61 | 284.58 | 284.58 | 12.7K |
| 14:35 | 284.62 | 284.62 | 284.46 | 284.46 | 13.8K |
| 14:36 | 284.41 | 284.57 | 284.41 | 284.57 | 20.6K |
| 14:37 | 284.51 | 284.55 | 284.51 | 284.52 | 17.3K |
| 14:38 | 284.48 | 284.53 | 284.47 | 284.48 | 13.2K |
| 14:39 | 284.46 | 284.46 | 284.38 | 284.38 | 48.3K |
| 14:40 | 284.37 | 284.41 | 284.31 | 284.37 | 17.8K |
| 14:41 | 284.33 | 284.34 | 284.29 | 284.29 | 22.1K |
| 14:42 | 284.29 | 284.30 | 284.22 | 284.22 | 21.9K |
| 14:43 | 284.22 | 284.29 | 284.22 | 284.29 | 9.4K |
| 14:44 | 284.28 | 284.28 | 284.20 | 284.20 | 43.0K |
| 14:45 | 284.20 | 284.20 | 284.15 | 284.20 | 9.5K |
| 14:46 | 284.20 | 284.20 | 284.16 | 284.18 | 33.8K |
| 14:47 | 284.18 | 284.30 | 284.18 | 284.29 | 25.8K |
| 14:48 | 284.30 | 284.33 | 284.27 | 284.27 | 34.5K |
| 14:49 | 284.28 | 284.30 | 284.27 | 284.27 | 10.4K |
| 14:50 | 284.36 | 284.36 | 284.28 | 284.31 | 13.2K |
| 14:51 | 284.31 | 284.38 | 284.29 | 284.29 | 7.8K |
| 14:52 | 284.29 | 284.32 | 284.28 | 284.31 | 12.6K |
| 14:53 | 284.31 | 284.43 | 284.31 | 284.43 | 15.4K |
| 14:54 | 284.44 | 284.44 | 284.39 | 284.39 | 18.7K |
| 14:55 | 284.39 | 284.45 | 284.37 | 284.44 | 10.0K |
| 14:56 | 284.42 | 284.46 | 284.42 | 284.42 | 19.1K |
| 14:57 | 284.42 | 284.49 | 284.42 | 284.47 | 18.3K |
| 14:58 | 284.47 | 284.47 | 284.30 | 284.35 | 21.9K |
| 14:59 | 284.34 | 284.36 | 284.31 | 284.31 | 9.4K |
| 15:00 | 284.31 | 284.38 | 284.31 | 284.38 | 27.3K |
| 15:01 | 284.35 | 284.36 | 284.31 | 284.34 | 18.7K |
| 15:02 | 284.35 | 284.50 | 284.32 | 284.50 | 11.6K |
| 15:03 | 284.50 | 284.50 | 284.42 | 284.42 | 17.8K |
| 15:04 | 284.41 | 284.44 | 284.41 | 284.41 | 18.1K |
| 15:05 | 284.41 | 284.46 | 284.41 | 284.44 | 35.3K |
| 15:06 | 284.51 | 284.53 | 284.50 | 284.53 | 15.7K |
| 15:07 | 284.52 | 284.57 | 284.52 | 284.53 | 21.3K |
| 15:08 | 284.59 | 284.59 | 284.46 | 284.46 | 31.1K |
| 15:09 | 284.46 | 284.48 | 284.42 | 284.47 | 13.7K |
| 15:10 | 284.44 | 284.47 | 284.41 | 284.47 | 35.8K |
| 15:11 | 284.43 | 284.53 | 284.43 | 284.50 | 19.4K |
| 15:12 | 284.47 | 284.52 | 284.44 | 284.46 | 21.5K |
| 15:13 | 284.45 | 284.56 | 284.45 | 284.56 | 18.7K |
| 15:14 | 284.56 | 284.56 | 284.49 | 284.49 | 16.2K |
| 15:15 | 284.49 | 284.56 | 284.47 | 284.49 | 17.6K |
| 15:16 | 284.49 | 284.49 | 284.41 | 284.46 | 16.0K |
| 15:17 | 284.46 | 284.60 | 284.46 | 284.55 | 15.1K |
| 15:18 | 284.54 | 284.65 | 284.54 | 284.65 | 15.0K |
| 15:19 | 284.65 | 284.65 | 284.48 | 284.52 | 19.0K |
| 15:20 | 284.52 | 284.52 | 284.46 | 284.49 | 20.2K |
| 15:21 | 284.49 | 284.49 | 284.40 | 284.43 | 29.9K |
| 15:22 | 284.47 | 284.47 | 284.45 | 284.46 | 26.0K |
| 15:23 | 284.44 | 284.45 | 284.37 | 284.41 | 26.6K |
| 15:24 | 284.41 | 284.45 | 284.35 | 284.36 | 17.7K |
| 15:25 | 284.40 | 284.43 | 284.34 | 284.34 | 17.0K |
| 15:26 | 284.34 | 284.39 | 284.31 | 284.33 | 25.2K |
| 15:27 | 284.39 | 284.39 | 284.24 | 284.24 | 17.0K |
| 15:28 | 284.24 | 284.24 | 284.07 | 284.07 | 36.4K |
| 15:29 | 284.00 | 284.10 | 284.00 | 284.03 | 28.2K |
| 15:30 | 284.05 | 284.05 | 283.92 | 284.02 | 31.9K |
| 15:31 | 284.02 | 284.02 | 283.97 | 283.97 | 23.9K |
| 15:32 | 283.96 | 284.04 | 283.86 | 284.04 | 24.6K |
| 15:33 | 284.00 | 284.24 | 284.00 | 284.22 | 48.0K |
| 15:34 | 284.22 | 284.23 | 284.11 | 284.15 | 24.2K |
| 15:35 | 284.16 | 284.16 | 284.04 | 284.04 | 31.1K |
| 15:36 | 284.04 | 284.04 | 283.97 | 283.99 | 39.4K |
| 15:37 | 283.99 | 284.00 | 283.93 | 283.93 | 26.8K |
| 15:38 | 283.95 | 283.95 | 283.87 | 283.87 | 40.7K |
| 15:39 | 283.92 | 284.04 | 283.92 | 284.02 | 30.0K |
| 15:40 | 284.02 | 284.02 | 283.97 | 283.99 | 17.5K |
| 15:41 | 284.07 | 284.07 | 283.96 | 284.02 | 32.5K |
| 15:42 | 284.02 | 284.02 | 283.92 | 283.93 | 29.6K |
| 15:43 | 283.97 | 283.97 | 283.93 | 283.96 | 28.4K |
| 15:44 | 284.05 | 284.08 | 284.01 | 284.05 | 38.4K |
| 15:45 | 284.07 | 284.07 | 283.98 | 284.04 | 39.6K |
| 15:46 | 284.02 | 284.08 | 284.02 | 284.08 | 38.5K |
| 15:47 | 284.07 | 284.07 | 284.00 | 284.00 | 39.7K |
| 15:48 | 283.97 | 284.06 | 283.97 | 284.06 | 34.8K |
| 15:49 | 284.07 | 284.13 | 284.04 | 284.11 | 81.0K |
| 15:50 | 284.17 | 284.35 | 283.98 | 284.00 | 79.1K |
| 15:51 | 284.00 | 284.00 | 283.82 | 283.82 | 56.3K |
| 15:52 | 283.81 | 283.84 | 283.79 | 283.80 | 65.4K |
| 15:53 | 283.77 | 283.78 | 283.69 | 283.73 | 75.5K |
| 15:54 | 283.72 | 283.82 | 283.72 | 283.74 | 82.2K |
| 15:55 | 283.71 | 284.15 | 283.71 | 284.13 | 146.7K |
| 15:56 | 284.13 | 284.18 | 284.05 | 284.07 | 137.7K |
| 15:57 | 284.07 | 284.08 | 283.94 | 283.94 | 142.8K |
| 15:58 | 283.97 | 284.04 | 283.96 | 284.04 | 159.4K |
| 15:59 | 284.03 | 284.31 | 284.01 | 284.31 | 340.7K |
| 16:00 | 284.34 | 284.34 | 284.30 | 284.30 | 3,716.1K |