DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 839.38 840.81 839.38 840.81 621.5K
09:31 840.54 842.15 840.53 841.23 143.3K
09:32 841.39 841.59 840.94 841.59 95.5K
09:33 841.34 841.77 841.13 841.77 109.7K
09:34 841.59 841.59 840.79 840.87 95.7K
09:35 840.97 841.33 840.88 840.88 124.0K
09:36 840.46 840.80 840.46 840.65 106.7K
09:37 840.64 840.64 838.64 839.43 62.5K
09:38 839.27 839.58 838.84 838.88 59.9K
09:39 839.04 839.34 838.72 839.19 81.0K
09:40 839.20 839.70 839.20 839.39 60.8K
09:41 839.49 839.49 838.52 838.52 64.4K
09:42 838.72 838.76 837.51 837.82 143.8K
09:43 837.84 838.38 837.84 838.38 52.4K
09:44 838.23 838.31 838.03 838.12 53.3K
09:45 838.05 838.07 837.79 837.89 80.8K
09:46 837.99 838.38 837.99 838.34 81.6K
09:47 838.31 838.73 838.31 838.69 66.6K
09:48 838.59 838.66 838.37 838.38 63.7K
09:49 838.36 838.88 838.36 838.80 86.8K
09:50 838.77 839.44 838.73 839.44 71.7K
09:51 839.47 839.96 839.47 839.86 56.4K
09:52 839.88 840.05 839.78 839.92 74.4K
09:53 839.81 840.07 839.68 840.01 44.7K
09:54 839.97 840.04 839.90 840.01 56.6K
09:55 839.98 840.04 839.79 839.86 60.5K
09:56 839.76 840.21 839.44 839.44 75.6K
09:57 839.33 839.64 839.33 839.60 47.5K
09:58 839.51 839.83 839.51 839.68 62.1K
09:59 839.39 839.99 839.33 839.98 61.6K
10:00 839.94 839.99 839.70 839.81 117.5K
10:01 839.80 840.04 839.69 839.88 65.1K
10:02 839.88 839.94 839.32 839.49 82.3K
10:03 839.72 840.16 839.71 839.82 74.6K
10:04 839.69 840.07 839.55 840.07 58.4K
10:05 840.04 840.04 839.48 839.48 94.4K
10:06 839.32 840.28 839.32 840.28 61.1K
10:07 840.27 840.57 839.97 839.97 70.2K
10:08 840.14 840.18 839.79 839.84 52.2K
10:09 839.95 839.95 839.78 839.94 73.9K
10:10 839.79 840.04 839.69 840.04 48.2K
10:11 839.98 840.53 839.98 840.53 75.7K
10:12 840.58 841.02 840.58 841.02 58.4K
10:13 841.06 841.39 841.06 841.21 41.3K
10:14 840.90 841.13 840.90 841.13 36.8K
10:15 841.03 841.65 840.97 841.65 55.3K
10:16 841.53 841.55 841.38 841.55 72.5K
10:17 841.52 841.62 841.31 841.55 60.1K
10:18 841.55 841.67 841.31 841.31 51.1K
10:19 841.35 841.60 841.19 841.60 72.2K
10:20 841.58 841.70 841.42 841.42 52.8K
10:21 841.43 841.45 841.09 841.41 75.8K
10:22 841.34 841.45 840.88 840.88 69.4K
10:23 840.90 840.90 840.59 840.76 42.5K
10:24 840.76 840.76 840.59 840.61 43.9K
10:25 840.59 840.95 840.59 840.91 61.6K
10:26 840.99 840.99 840.49 840.49 135.8K
10:27 840.45 840.49 840.40 840.44 43.9K
10:28 840.42 840.50 840.24 840.45 61.1K
10:29 840.45 840.74 840.35 840.35 75.1K
10:30 840.34 840.69 840.34 840.66 58.7K
10:31 840.69 840.69 840.43 840.43 53.0K
10:32 840.44 840.66 840.32 840.66 63.8K
10:33 840.77 841.17 840.77 841.04 28.9K
10:34 841.03 841.07 840.91 840.95 59.0K
10:35 840.93 841.01 840.27 840.27 45.4K
10:36 840.29 840.45 840.29 840.44 84.1K
10:37 840.46 840.68 840.46 840.66 40.2K
10:38 840.59 840.87 840.59 840.86 54.5K
10:39 840.82 840.82 840.76 840.81 36.5K
10:40 841.05 841.06 840.85 840.90 69.6K
10:41 840.89 841.00 840.85 840.96 122.5K
10:42 841.00 841.25 840.92 841.25 85.4K
10:43 841.26 841.27 841.08 841.08 76.9K
10:44 841.09 841.15 840.94 841.04 52.5K
10:45 841.12 841.32 841.04 841.23 45.2K
10:46 841.22 841.32 841.09 841.30 58.3K
10:47 841.33 841.37 841.07 841.12 43.9K
10:48 841.17 841.21 841.01 841.01 56.5K
10:49 840.94 841.01 840.88 841.01 38.8K
10:50 841.33 841.57 841.33 841.57 53.7K
10:51 841.58 841.58 841.29 841.31 40.0K
10:52 841.35 841.70 841.35 841.70 24.7K
10:53 841.70 841.87 841.64 841.65 67.7K
10:54 841.69 841.69 841.40 841.40 31.5K
10:55 841.44 841.79 841.42 841.61 44.0K
10:56 841.60 841.60 841.47 841.57 34.1K
10:57 841.61 841.83 841.55 841.68 43.2K
10:58 841.66 841.69 841.45 841.45 68.3K
10:59 841.47 841.57 841.45 841.49 43.2K
11:00 841.58 841.58 841.24 841.24 47.0K
11:01 841.12 841.35 841.12 841.23 68.5K
11:02 841.23 841.30 841.20 841.23 49.3K
11:03 841.23 841.48 841.23 841.46 50.3K
11:04 841.35 841.51 841.34 841.48 30.7K
11:05 841.48 841.51 841.29 841.36 25.5K
11:06 841.39 841.39 840.90 840.90 53.8K
11:07 840.96 840.96 840.84 840.84 156.7K
11:08 840.90 840.98 840.38 840.38 45.0K
11:09 840.46 840.52 840.30 840.40 34.9K
11:10 840.40 840.54 840.23 840.28 69.6K
11:11 840.24 840.24 839.92 839.92 86.4K
11:12 839.89 840.01 839.87 840.00 90.9K
11:13 840.09 840.46 840.09 840.46 71.0K
11:14 840.52 840.89 840.52 840.89 42.1K
11:15 840.82 840.86 840.80 840.83 28.9K
11:16 840.86 840.89 840.70 840.76 31.3K
11:17 840.71 840.81 840.56 840.59 49.4K
11:18 840.62 840.75 840.50 840.75 33.5K
11:19 840.75 840.79 840.65 840.74 39.0K
11:20 840.74 840.90 840.74 840.77 41.9K
11:21 840.72 840.72 840.36 840.36 45.1K
11:22 840.38 840.45 840.19 840.44 54.8K
11:23 840.46 840.52 840.33 840.36 50.5K
11:24 840.37 840.39 840.29 840.35 24.9K
11:25 840.36 840.36 840.15 840.22 45.3K
11:26 840.22 840.33 840.14 840.33 94.7K
11:27 840.33 840.40 840.21 840.21 52.4K
11:28 840.20 840.20 840.01 840.06 56.0K
11:29 840.04 840.04 839.78 839.89 37.2K
11:30 839.85 839.85 839.62 839.74 54.8K
11:31 839.78 840.25 839.78 840.14 37.3K
11:32 840.12 840.13 839.84 839.84 34.4K
11:33 839.90 839.92 839.75 839.89 28.0K
11:34 839.93 840.05 839.88 839.88 43.0K
11:35 839.90 840.05 839.90 839.93 40.5K
11:36 839.93 839.93 839.17 839.17 54.9K
11:37 839.18 839.52 839.15 839.15 45.4K
11:38 839.15 839.26 838.73 838.73 54.3K
11:39 838.68 838.89 838.68 838.77 72.0K
11:40 838.78 838.98 838.78 838.91 34.6K
11:41 838.95 839.14 838.95 839.14 49.0K
11:42 839.17 839.42 839.17 839.18 52.6K
11:43 839.20 839.22 838.99 838.99 49.5K
11:44 838.97 839.31 838.97 839.27 65.2K
11:45 839.21 839.44 839.20 839.43 52.5K
11:46 839.43 839.45 839.32 839.38 30.7K
11:47 839.48 839.55 839.42 839.47 40.2K
11:48 839.49 839.56 839.35 839.35 44.7K
11:49 839.35 839.48 839.33 839.47 51.5K
11:50 839.46 839.50 839.28 839.42 58.2K
11:51 839.28 839.28 839.19 839.19 41.0K
11:52 839.20 839.20 839.09 839.11 49.9K
11:53 839.20 839.38 839.20 839.38 60.5K
11:54 839.35 839.50 839.31 839.39 51.7K
11:55 839.42 839.42 839.23 839.33 49.0K
11:56 839.33 839.33 838.97 838.99 166.2K
11:57 838.92 839.06 838.88 839.03 51.4K
11:58 839.03 839.19 838.93 839.18 55.6K
11:59 839.21 839.22 838.97 839.04 79.9K
12:00 839.04 839.04 838.89 838.95 53.4K
12:01 838.94 839.09 838.94 839.05 51.7K
12:02 838.94 839.05 838.83 839.02 33.1K
12:03 839.10 839.34 839.10 839.28 35.5K
12:04 839.33 839.72 839.30 839.72 43.7K
12:05 839.76 840.06 839.76 840.06 37.2K
12:06 840.01 840.27 839.97 840.27 38.0K
12:07 840.25 840.39 840.25 840.35 50.9K
12:08 840.37 840.44 840.25 840.44 43.9K
12:09 840.44 840.45 840.33 840.37 55.1K
12:10 840.42 840.42 840.29 840.29 45.3K
12:11 840.28 840.34 840.11 840.11 47.4K
12:12 840.12 840.13 840.04 840.04 48.3K
12:13 840.05 840.27 840.00 840.27 82.3K
12:14 840.32 840.37 840.25 840.37 49.3K
12:15 840.26 840.26 839.99 840.15 46.8K
12:16 840.14 840.14 839.99 840.05 29.5K
12:17 840.05 840.31 840.05 840.28 52.1K
12:18 840.30 840.31 840.20 840.20 111.2K
12:19 840.21 840.32 840.18 840.18 54.7K
12:20 840.14 840.15 839.89 840.03 55.6K
12:21 840.03 840.41 840.03 840.41 34.1K
12:22 840.41 840.45 840.32 840.32 37.3K
12:23 840.31 840.31 840.00 840.02 55.0K
12:24 840.02 840.02 839.72 839.77 42.5K
12:25 839.77 839.93 839.73 839.92 69.3K
12:26 839.95 840.01 839.90 839.90 42.6K
12:27 839.88 839.88 839.81 839.84 29.6K
12:28 839.78 839.90 839.72 839.90 48.5K
12:29 839.86 840.22 839.85 840.19 154.8K
12:30 840.20 840.66 840.20 840.56 65.3K
12:31 840.53 840.53 840.43 840.45 61.2K
12:32 840.51 840.57 840.42 840.42 43.8K
12:33 840.47 840.48 840.41 840.41 39.0K
12:34 840.51 840.51 840.39 840.47 50.3K
12:35 840.51 840.63 840.51 840.63 63.2K
12:36 840.63 840.76 840.63 840.70 52.7K
12:37 840.72 840.72 840.37 840.40 46.1K
12:38 840.38 840.48 840.33 840.48 58.6K
12:39 840.46 840.46 840.26 840.30 56.8K
12:40 840.32 840.43 840.32 840.33 62.3K
12:41 840.31 840.68 840.31 840.67 70.2K
12:42 840.67 840.80 840.67 840.78 61.4K
12:43 840.73 840.81 840.73 840.75 63.8K
12:44 840.83 840.86 840.47 840.47 109.9K
12:45 840.43 840.44 840.25 840.25 66.7K
12:46 840.22 840.22 839.95 839.96 70.1K
12:47 839.97 840.16 839.95 840.09 89.4K
12:48 839.99 840.23 839.99 840.21 80.0K
12:49 840.16 840.37 840.16 840.35 79.7K
12:50 840.24 840.24 839.85 839.85 149.9K
12:51 839.87 839.87 839.60 839.78 111.4K
12:52 839.85 839.90 839.65 839.70 120.3K
12:53 839.71 839.71 839.41 839.41 125.9K
12:54 839.32 839.33 838.80 839.11 148.7K
12:55 839.35 839.48 838.97 838.97 294.3K
12:56 838.97 838.97 838.57 838.57 208.3K
12:57 838.53 838.63 838.49 838.55 308.0K
12:58 838.55 838.65 838.45 838.52 355.6K
12:59 838.37 838.37 837.68 838.31 809.0K
13:00 838.20 838.20 837.85 837.85 4,091.0K
13:01 837.85 837.85 837.85 837.85 143.6K
13:02 837.85 837.85 837.85 837.85 149.1K
13:03 837.85 837.85 837.85 837.85 197.4K
13:04 837.85 837.85 837.85 837.85 84.1K
13:05 837.85 837.85 837.85 837.85 1.8K
13:06 837.85 837.85 837.85 837.85 43.4K
13:07 837.85 837.85 837.85 837.85 0.2K
13:08 837.85 837.85 837.85 837.85 0.9K
13:09 837.85 837.85 837.85 837.85 0.1K
13:10 837.85 837.85 837.85 837.85 95.6K
13:11 837.85 837.85 837.85 837.85 0.2K
13:12 837.85 837.85 837.85 837.85 0.0K
13:13 837.85 837.85 837.85 837.85 0.0K
13:14 837.85 837.85 837.85 837.85 5.2K
13:15 837.85 837.85 837.85 837.85 0.0K
13:16 837.85 837.85 837.85 837.85 0.1K
13:17 837.85 837.85 837.85 837.85 0.1K
13:18 837.85 837.85 837.85 837.85 0.3K
13:19 837.85 837.85 837.85 837.85 0.3K
13:20 837.85 837.85 837.85 837.85 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available