DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 840.40 840.40 835.96 835.96 798.9K
09:31 836.23 837.87 836.23 836.52 125.5K
09:32 836.59 836.59 835.68 836.24 128.7K
09:33 836.82 836.82 835.24 835.33 224.6K
09:34 835.49 836.75 834.11 834.11 147.4K
09:35 834.52 835.47 834.03 834.07 131.0K
09:36 834.14 835.20 833.89 835.20 98.8K
09:37 835.01 835.02 834.49 834.49 145.2K
09:38 834.30 835.59 834.25 835.37 123.9K
09:39 835.49 835.49 834.20 834.28 104.9K
09:40 833.87 833.87 832.44 832.82 204.0K
09:41 832.77 833.59 832.64 833.59 143.4K
09:42 834.00 835.11 833.92 835.09 89.6K
09:43 834.98 835.12 834.79 834.79 87.4K
09:44 834.62 834.81 834.36 834.75 121.6K
09:45 834.96 835.03 834.49 835.03 141.7K
09:46 835.11 835.46 834.93 835.45 119.4K
09:47 835.44 836.02 835.44 835.65 139.1K
09:48 835.78 835.88 835.65 835.65 111.9K
09:49 835.76 836.47 835.76 836.33 114.2K
09:50 836.42 836.49 836.21 836.33 135.0K
09:51 836.18 836.36 835.13 835.37 143.5K
09:52 835.24 835.57 835.24 835.47 76.9K
09:53 835.15 835.36 835.01 835.31 87.1K
09:54 835.37 835.53 835.16 835.16 158.6K
09:55 835.42 835.97 835.42 835.79 114.5K
09:56 835.67 835.78 835.43 835.43 116.9K
09:57 835.45 835.61 835.40 835.52 85.6K
09:58 835.42 835.73 835.42 835.73 123.8K
09:59 835.73 835.76 835.47 835.69 94.7K
10:00 835.91 836.35 835.68 835.83 169.2K
10:01 835.70 836.09 835.48 836.09 138.7K
10:02 836.51 836.94 836.51 836.94 99.3K
10:03 837.05 837.18 836.68 836.68 53.4K
10:04 836.70 836.72 836.14 836.15 132.7K
10:05 836.00 836.14 834.90 834.90 157.5K
10:06 835.00 835.09 834.30 834.31 205.0K
10:07 834.45 834.67 834.45 834.56 100.4K
10:08 834.47 834.55 833.83 833.83 102.8K
10:09 833.63 834.25 833.54 833.93 151.4K
10:10 833.92 834.27 833.89 834.21 79.6K
10:11 834.40 834.81 834.40 834.46 154.0K
10:12 834.38 834.38 834.09 834.19 126.1K
10:13 834.18 834.30 833.95 833.98 102.0K
10:14 834.04 834.42 834.04 834.26 69.0K
10:15 834.35 834.35 833.67 833.67 110.0K
10:16 833.64 833.69 832.83 832.83 184.4K
10:17 832.92 832.92 831.21 831.23 154.9K
10:18 830.69 831.24 830.67 831.06 145.2K
10:19 831.03 831.14 830.66 830.78 97.3K
10:20 830.79 830.90 830.15 830.24 171.4K
10:21 830.32 830.49 830.04 830.43 180.8K
10:22 830.39 830.39 829.93 829.97 113.1K
10:23 829.78 830.23 829.60 829.60 80.1K
10:24 829.55 829.56 828.90 829.19 123.2K
10:25 829.23 829.23 828.79 828.82 84.1K
10:26 828.85 828.86 828.20 828.28 134.6K
10:27 828.09 828.23 827.72 827.81 93.3K
10:28 827.56 827.56 827.11 827.19 163.1K
10:29 826.91 827.10 826.34 827.10 147.3K
10:30 827.09 828.59 827.09 827.86 117.3K
10:31 827.73 827.73 827.17 827.32 104.3K
10:32 826.73 826.99 826.16 826.16 153.0K
10:33 826.15 826.30 825.50 825.50 194.8K
10:34 825.43 825.64 824.74 824.74 156.5K
10:35 824.75 824.75 823.77 823.80 212.6K
10:36 823.52 823.52 822.91 822.99 146.9K
10:37 822.96 823.43 822.96 823.26 107.4K
10:38 823.07 823.29 822.56 822.67 151.3K
10:39 822.71 822.85 821.56 822.78 159.2K
10:40 822.64 823.14 822.64 822.93 122.3K
10:41 822.88 824.20 822.88 824.20 314.3K
10:42 824.34 824.39 824.02 824.02 97.0K
10:43 823.95 823.95 823.51 823.87 152.0K
10:44 823.92 824.52 823.86 824.52 134.0K
10:45 824.32 824.42 823.94 824.15 222.2K
10:46 824.29 824.36 823.88 824.02 164.0K
10:47 823.95 824.04 823.63 824.00 132.0K
10:48 823.87 823.87 822.91 823.19 196.5K
10:49 823.29 823.64 822.98 823.54 121.0K
10:50 823.45 823.49 822.91 822.91 84.9K
10:51 822.89 822.89 822.33 822.41 103.0K
10:52 822.32 822.32 821.97 822.02 101.2K
10:53 822.07 822.29 821.97 821.97 77.1K
10:54 821.86 822.41 821.84 822.24 185.1K
10:55 822.08 822.15 821.85 821.98 138.7K
10:56 821.98 822.14 821.66 822.14 182.4K
10:57 821.99 822.44 821.81 822.27 88.8K
10:58 822.18 822.43 822.18 822.20 103.3K
10:59 822.15 822.16 821.94 821.95 97.6K
11:00 821.82 822.19 821.65 822.06 90.2K
11:01 822.14 822.33 821.86 822.02 108.7K
11:02 821.78 821.78 821.19 821.19 81.1K
11:03 821.12 821.12 820.43 820.57 163.3K
11:04 820.45 820.78 820.45 820.68 94.3K
11:05 820.67 821.56 820.67 821.37 124.6K
11:06 821.58 821.63 821.15 821.15 118.2K
11:07 820.80 820.80 819.69 819.69 105.7K
11:08 819.77 820.10 819.51 819.51 101.9K
11:09 819.69 820.37 819.69 820.10 103.2K
11:10 820.08 820.54 819.98 820.46 79.9K
11:11 820.78 821.21 820.60 820.65 109.1K
11:12 820.54 820.61 820.01 820.49 101.0K
11:13 820.27 820.65 820.27 820.63 112.0K
11:14 820.67 820.79 820.06 820.72 117.3K
11:15 820.59 820.75 819.80 819.80 141.6K
11:16 819.85 820.03 819.77 820.03 69.2K
11:17 820.13 820.28 820.07 820.28 84.3K
11:18 820.37 820.64 820.12 820.60 155.6K
11:19 820.56 821.09 820.56 820.86 93.4K
11:20 820.86 821.19 820.86 820.99 83.9K
11:21 820.99 821.46 820.92 821.29 149.1K
11:22 821.28 821.32 820.63 820.63 76.1K
11:23 820.61 821.39 820.61 821.19 93.8K
11:24 821.20 821.73 821.18 821.59 84.7K
11:25 821.58 821.94 821.58 821.84 77.3K
11:26 821.97 823.53 821.97 823.52 88.2K
11:27 823.61 823.85 823.38 823.44 196.1K
11:28 823.48 824.08 823.48 824.05 119.5K
11:29 824.10 824.64 824.10 824.64 80.1K
11:30 824.61 825.25 824.61 825.19 97.0K
11:31 825.19 825.51 825.09 825.51 90.9K
11:32 825.60 825.90 825.45 825.45 75.9K
11:33 825.48 825.68 825.23 825.24 74.0K
11:34 825.20 825.63 825.20 825.63 78.7K
11:35 825.60 825.60 825.44 825.46 55.0K
11:36 825.61 825.61 825.27 825.31 66.9K
11:37 825.34 825.45 825.28 825.39 61.5K
11:38 825.54 825.54 824.89 825.01 53.1K
11:39 825.06 825.36 825.06 825.36 63.2K
11:40 825.58 825.86 825.21 825.71 60.7K
11:41 825.85 825.85 825.56 825.56 47.2K
11:42 825.58 825.81 825.51 825.81 42.5K
11:43 825.91 826.14 825.91 826.14 29.6K
11:44 826.23 826.37 826.12 826.14 73.2K
11:45 826.23 826.24 826.17 826.23 34.6K
11:46 826.45 826.47 825.84 825.84 67.2K
11:47 825.83 825.98 825.69 825.69 68.3K
11:48 825.68 825.78 825.67 825.76 85.6K
11:49 825.70 826.08 825.69 825.92 82.3K
11:50 825.90 826.12 825.81 825.96 65.4K
11:51 826.00 826.04 825.85 826.00 52.6K
11:52 826.05 826.05 825.82 825.82 56.0K
11:53 825.79 825.92 825.65 825.92 74.7K
11:54 826.07 826.13 825.95 826.07 87.3K
11:55 825.91 825.95 825.67 825.73 63.7K
11:56 825.67 825.67 825.56 825.57 56.5K
11:57 825.62 826.45 825.60 826.41 76.7K
11:58 826.66 826.77 826.54 826.66 152.4K
11:59 826.49 826.58 826.44 826.49 84.6K
12:00 826.46 826.68 826.41 826.59 55.8K
12:01 826.50 826.99 826.50 826.96 80.0K
12:02 826.91 827.01 826.58 826.60 43.7K
12:03 826.54 826.63 826.44 826.50 28.6K
12:04 826.52 826.63 826.49 826.56 55.3K
12:05 826.61 826.70 826.43 826.67 66.7K
12:06 826.65 826.66 826.40 826.49 60.0K
12:07 826.43 827.22 826.43 827.21 57.0K
12:08 827.22 827.33 827.00 827.30 38.2K
12:09 827.23 827.34 827.10 827.19 40.7K
12:10 827.19 827.76 827.13 827.71 49.0K
12:11 827.68 827.71 827.44 827.63 38.9K
12:12 827.68 827.76 827.51 827.59 42.4K
12:13 827.50 827.66 827.41 827.48 42.2K
12:14 827.60 827.71 827.57 827.59 39.9K
12:15 827.55 827.72 827.52 827.61 35.3K
12:16 827.60 827.60 827.11 827.11 73.3K
12:17 827.11 827.24 827.06 827.24 48.6K
12:18 827.31 827.74 827.31 827.65 47.8K
12:19 827.65 827.81 827.57 827.78 56.8K
12:20 827.86 827.86 827.65 827.86 45.1K
12:21 827.80 827.95 827.60 827.60 57.2K
12:22 827.73 827.75 827.47 827.75 58.3K
12:23 827.76 827.94 827.74 827.93 40.2K
12:24 827.86 827.92 827.80 827.86 41.4K
12:25 827.79 827.84 827.65 827.65 47.6K
12:26 827.62 828.07 827.35 828.04 74.9K
12:27 828.00 828.19 827.98 828.19 33.3K
12:28 828.06 828.13 828.05 828.13 34.6K
12:29 828.13 828.34 827.88 827.88 53.0K
12:30 827.86 827.95 827.53 827.54 42.6K
12:31 827.73 827.79 827.43 827.43 57.3K
12:32 827.43 827.45 827.35 827.44 24.9K
12:33 827.48 827.48 827.27 827.28 46.6K
12:34 827.19 827.19 826.88 826.96 60.0K
12:35 826.91 826.91 826.72 826.76 34.6K
12:36 826.74 826.86 826.72 826.86 44.0K
12:37 826.94 827.18 826.94 827.18 56.8K
12:38 827.20 827.40 827.13 827.40 56.1K
12:39 827.34 827.34 826.94 827.10 49.4K
12:40 827.12 827.32 827.11 827.15 27.5K
12:41 827.21 827.39 827.21 827.33 28.4K
12:42 827.33 827.42 827.31 827.37 30.4K
12:43 827.30 827.49 827.17 827.37 111.3K
12:44 827.45 827.71 827.45 827.61 86.6K
12:45 827.60 827.60 827.14 827.14 77.8K
12:46 827.13 827.33 827.03 827.33 79.3K
12:47 827.36 827.50 827.29 827.46 52.1K
12:48 827.47 827.47 827.24 827.36 40.3K
12:49 827.42 827.42 826.57 826.57 77.4K
12:50 826.60 826.93 826.60 826.88 82.9K
12:51 826.89 827.30 826.89 827.20 41.5K
12:52 827.25 827.41 827.18 827.28 41.1K
12:53 827.27 827.33 827.13 827.16 56.6K
12:54 827.19 827.38 827.17 827.25 34.6K
12:55 827.19 827.40 827.19 827.33 53.2K
12:56 827.32 827.41 827.22 827.27 43.4K
12:57 827.14 827.14 826.79 826.79 46.5K
12:58 826.81 826.81 826.33 826.56 40.8K
12:59 826.68 826.75 826.59 826.71 36.3K
13:00 826.60 826.60 826.34 826.40 72.1K
13:01 826.39 826.85 826.39 826.85 140.5K
13:02 826.87 826.99 826.84 826.95 101.1K
13:03 827.09 827.39 827.09 827.39 65.3K
13:04 827.43 827.56 827.26 827.56 63.5K
13:05 827.56 828.00 827.55 828.00 50.7K
13:06 828.06 828.27 828.05 828.27 45.1K
13:07 828.27 828.31 828.18 828.20 76.8K
13:08 828.30 828.34 828.12 828.23 58.3K
13:09 828.20 828.36 828.07 828.18 45.6K
13:10 828.15 828.30 828.15 828.23 41.8K
13:11 828.21 828.50 828.20 828.50 37.2K
13:12 828.45 828.59 828.43 828.54 34.3K
13:13 828.48 828.92 828.48 828.92 64.6K
13:14 828.88 828.88 828.71 828.71 45.6K
13:15 828.68 828.79 828.65 828.74 27.3K
13:16 828.73 828.78 828.69 828.78 30.9K
13:17 828.75 829.09 828.74 828.88 69.5K
13:18 828.92 828.99 828.82 828.96 50.4K
13:19 829.02 829.03 828.88 828.88 38.1K
13:20 828.94 829.15 828.94 829.15 34.8K
13:21 829.17 829.18 829.09 829.17 56.7K
13:22 829.18 829.19 829.08 829.19 36.9K
13:23 829.22 829.29 829.11 829.15 41.5K
13:24 829.18 829.20 828.88 828.88 62.1K
13:25 828.73 828.83 828.60 828.68 44.4K
13:26 828.60 828.60 828.47 828.54 58.8K
13:27 828.56 828.59 828.46 828.54 57.3K
13:28 828.56 828.57 828.37 828.48 99.5K
13:29 828.61 828.89 828.57 828.89 54.0K
13:30 828.99 829.42 828.90 829.33 95.5K
13:31 829.35 829.52 829.32 829.52 30.2K
13:32 829.54 829.64 829.43 829.43 46.6K
13:33 829.52 829.68 829.35 829.43 37.1K
13:34 829.41 829.58 829.41 829.53 124.2K
13:35 829.62 829.87 829.62 829.76 55.2K
13:36 829.78 829.78 829.57 829.58 49.4K
13:37 829.66 829.91 829.66 829.91 53.8K
13:38 829.90 830.40 829.90 830.36 40.3K
13:39 830.38 830.53 830.32 830.45 67.4K
13:40 830.22 830.49 830.18 830.49 54.2K
13:41 830.47 830.49 830.29 830.49 74.2K
13:42 830.38 830.39 830.33 830.38 48.6K
13:43 830.42 830.54 830.41 830.54 43.7K
13:44 830.59 830.59 830.54 830.54 40.5K
13:45 830.58 830.70 830.53 830.65 54.4K
13:46 830.57 830.88 830.57 830.83 42.5K
13:47 830.84 830.89 830.80 830.89 34.9K
13:48 830.91 831.18 830.89 831.11 67.8K
13:49 830.97 831.34 830.97 831.34 61.5K
13:50 831.35 831.35 831.08 831.15 62.4K
13:51 831.14 831.24 831.07 831.07 40.7K
13:52 831.12 831.30 831.12 831.20 48.9K
13:53 831.20 831.38 831.20 831.24 51.5K
13:54 831.27 831.27 831.01 831.01 58.4K
13:55 830.99 831.06 830.61 830.65 51.4K
13:56 830.61 830.77 830.61 830.73 42.0K
13:57 830.67 830.87 830.63 830.87 60.2K
13:58 830.96 831.17 830.96 830.97 116.8K
13:59 830.97 831.03 830.83 830.95 57.5K
14:00 830.85 830.85 830.28 830.48 56.8K
14:01 830.39 830.45 830.26 830.26 74.4K
14:02 830.25 830.25 829.60 829.60 66.6K
14:03 829.69 829.69 829.48 829.56 45.1K
14:04 829.66 829.66 829.24 829.28 42.4K
14:05 829.25 829.25 829.04 829.06 32.4K
14:06 829.02 829.23 829.02 829.18 49.7K
14:07 829.16 829.49 828.99 829.48 61.2K
14:08 829.44 829.45 828.76 828.80 120.2K
14:09 828.86 829.15 828.63 829.15 82.9K
14:10 829.17 829.17 829.01 829.12 49.7K
14:11 829.10 829.56 829.10 829.56 255.1K
14:12 829.54 829.67 829.41 829.56 52.2K
14:13 829.57 829.69 829.43 829.44 44.6K
14:14 829.44 829.52 829.34 829.34 27.9K
14:15 829.47 829.59 829.47 829.52 52.0K
14:16 829.50 829.50 828.94 828.99 60.9K
14:17 829.08 829.14 828.90 829.06 32.2K
14:18 829.08 829.23 829.05 829.08 36.8K
14:19 829.10 829.14 828.81 828.81 59.3K
14:20 828.88 828.88 828.71 828.79 49.5K
14:21 828.82 829.16 828.78 829.11 79.4K
14:22 829.05 829.05 828.73 828.73 64.7K
14:23 828.71 828.78 828.67 828.75 34.5K
14:24 828.81 828.96 828.75 828.86 52.4K
14:25 828.89 828.89 828.75 828.88 59.5K
14:26 828.89 829.02 828.81 829.02 42.7K
14:27 829.15 829.29 829.11 829.29 76.4K
14:28 829.28 829.28 828.96 829.06 84.2K
14:29 829.00 829.10 828.92 829.10 43.9K
14:30 829.09 829.13 829.03 829.09 38.4K
14:31 829.07 829.07 828.59 828.59 54.7K
14:32 828.59 828.74 828.57 828.62 46.0K
14:33 828.54 828.56 828.36 828.49 60.5K
14:34 828.53 828.64 828.49 828.64 55.3K
14:35 828.59 828.59 828.44 828.54 42.4K
14:36 828.59 828.72 828.45 828.72 85.9K
14:37 828.69 828.75 828.54 828.65 50.3K
14:38 828.57 828.61 828.49 828.57 39.9K
14:39 828.60 828.60 828.42 828.43 49.2K
14:40 828.30 828.30 828.07 828.14 71.4K
14:41 828.07 828.09 827.68 827.71 85.1K
14:42 827.68 827.68 827.19 827.54 75.1K
14:43 827.52 827.66 827.52 827.66 39.0K
14:44 827.63 827.63 827.39 827.42 59.5K
14:45 827.38 827.44 827.35 827.39 43.4K
14:46 827.37 827.37 827.03 827.12 48.9K
14:47 827.06 827.13 826.96 827.13 79.8K
14:48 827.16 827.27 827.13 827.24 28.5K
14:49 827.30 827.71 827.28 827.56 59.7K
14:50 827.56 827.78 827.35 827.76 46.3K
14:51 827.77 827.98 827.71 827.82 60.3K
14:52 827.61 827.64 827.51 827.61 67.6K
14:53 827.59 827.69 827.56 827.69 48.1K
14:54 827.70 827.88 827.70 827.87 45.6K
14:55 827.85 827.86 827.70 827.70 34.8K
14:56 827.72 827.80 827.64 827.74 56.8K
14:57 827.81 827.88 827.74 827.85 59.8K
14:58 827.86 827.87 827.66 827.86 61.8K
14:59 827.79 827.95 827.76 827.95 57.8K
15:00 828.01 828.30 828.00 828.11 79.7K
15:01 828.09 828.09 827.89 827.92 60.4K
15:02 827.87 827.87 827.76 827.76 38.0K
15:03 827.84 828.03 827.84 827.97 47.5K
15:04 828.00 828.07 827.90 827.98 57.1K
15:05 827.92 828.10 827.92 828.10 64.9K
15:06 828.17 828.17 828.01 828.01 70.0K
15:07 828.07 828.14 828.01 828.12 95.6K
15:08 828.05 828.11 828.01 828.01 43.7K
15:09 828.01 828.17 828.01 828.16 64.0K
15:10 828.10 828.16 827.96 827.96 63.6K
15:11 828.04 828.06 827.55 827.60 65.6K
15:12 827.63 827.69 827.47 827.69 31.5K
15:13 827.73 827.73 827.52 827.53 78.6K
15:14 827.54 827.60 827.45 827.52 53.6K
15:15 827.55 828.42 827.55 828.42 98.1K
15:16 828.42 828.42 828.30 828.32 47.3K
15:17 828.31 828.31 828.08 828.08 60.1K
15:18 828.06 828.07 827.86 828.07 60.7K
15:19 828.04 828.18 828.01 828.18 69.6K
15:20 828.12 828.12 827.93 828.01 82.1K
15:21 828.04 828.12 827.96 828.12 48.9K
15:22 828.12 828.14 828.05 828.09 67.3K
15:23 828.09 828.18 828.05 828.09 77.9K
15:24 828.07 828.07 827.93 827.95 51.2K
15:25 827.93 827.95 827.80 827.80 235.7K
15:26 827.82 827.82 827.56 827.56 117.6K
15:27 827.57 827.57 827.21 827.24 99.8K
15:28 827.31 827.35 826.85 826.85 82.0K
15:29 826.84 826.86 826.58 826.86 85.9K
15:30 826.92 826.92 826.70 826.85 122.0K
15:31 827.11 827.35 827.11 827.30 74.9K
15:32 827.29 827.53 827.24 827.53 75.6K
15:33 827.46 827.46 827.03 827.03 93.9K
15:34 827.03 827.08 826.74 826.78 73.6K
15:35 826.84 826.93 826.61 826.93 114.8K
15:36 826.94 827.00 826.71 826.77 82.0K
15:37 826.80 826.90 826.73 826.86 78.2K
15:38 826.95 826.95 826.83 826.92 114.8K
15:39 826.93 827.02 826.83 826.89 107.0K
15:40 826.94 827.31 826.84 827.31 100.6K
15:41 827.29 827.38 827.29 827.36 117.2K
15:42 827.36 827.55 827.27 827.27 115.0K
15:43 827.29 827.49 827.29 827.49 96.7K
15:44 827.50 827.76 827.46 827.76 136.4K
15:45 827.76 827.76 827.23 827.23 150.1K
15:46 827.35 827.35 827.06 827.24 117.9K
15:47 827.31 827.31 826.74 826.84 124.4K
15:48 826.81 827.06 826.79 827.06 85.7K
15:49 827.08 827.39 826.99 827.22 113.1K
15:50 827.05 827.45 826.94 827.40 234.5K
15:51 827.44 827.45 827.21 827.23 170.1K
15:52 827.30 827.45 827.23 827.28 215.8K
15:53 827.35 827.56 827.30 827.54 206.0K
15:54 827.51 827.58 827.09 827.09 236.2K
15:55 826.90 827.34 826.90 827.31 385.5K
15:56 827.16 827.52 827.16 827.38 450.8K
15:57 827.32 827.32 826.90 826.92 759.1K
15:58 826.92 826.92 826.35 826.35 580.6K
15:59 826.20 826.21 825.91 826.04 2,420.3K
16:00 826.37 826.37 826.15 826.15 3,578.3K
16:01 826.15 826.15 826.15 826.15 159.8K
16:02 826.15 826.15 826.15 826.15 717.7K
16:03 826.15 826.15 826.15 826.15 0.9K
16:04 826.15 826.15 826.15 826.15 0.2K
16:05 826.15 826.15 826.15 826.15 1.4K
16:06 826.15 826.15 826.15 826.15 26.0K
16:07 826.15 826.15 826.15 826.15 11.1K
16:08 826.15 826.15 826.15 826.15 9.0K
16:09 826.15 826.15 826.15 826.15 0.1K
16:10 826.15 826.15 826.15 826.15 0.2K
16:11 826.15 826.15 826.15 826.15 1.7K
16:12 826.15 826.15 826.15 826.15 28.5K
16:13 826.15 826.15 826.15 826.15 89.2K
16:14 826.15 826.15 826.15 826.15 0.7K
16:15 826.15 826.15 826.15 826.15 0.1K
16:16 826.15 826.15 826.15 826.15 0.5K
16:17 826.15 826.15 826.15 826.15 0.0K
16:18 826.15 826.15 826.15 826.15 0.1K
16:19 826.15 826.15 826.15 826.15 0.3K
16:20 826.15 826.15 826.15 826.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available