DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,014.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 825.62 826.47 824.60 825.59 881.8K
09:31 825.23 825.51 824.48 824.90 76.8K
09:32 824.82 824.82 823.62 824.42 196.3K
09:33 824.00 824.24 823.88 824.05 56.9K
09:34 823.86 824.38 823.86 824.27 48.3K
09:35 824.37 824.93 824.10 824.64 45.4K
09:36 824.47 824.82 824.30 824.37 49.2K
09:37 824.16 824.16 823.17 823.40 40.6K
09:38 823.60 824.51 823.53 823.90 39.0K
09:39 824.02 824.06 823.59 823.59 72.3K
09:40 823.61 823.79 822.84 823.03 65.6K
09:41 823.02 823.99 823.02 823.65 63.7K
09:42 823.64 824.71 823.52 824.55 74.4K
09:43 824.45 824.58 824.03 824.58 93.7K
09:44 824.68 825.19 824.68 825.03 71.2K
09:45 825.06 825.06 824.18 824.18 102.1K
09:46 823.84 824.59 823.48 824.57 66.7K
09:47 824.58 824.58 823.68 823.98 65.0K
09:48 824.06 824.11 823.57 823.57 69.6K
09:49 823.32 824.16 823.32 824.06 69.2K
09:50 823.98 824.26 823.98 824.18 56.7K
09:51 824.33 824.52 824.16 824.30 50.9K
09:52 824.34 824.76 824.31 824.49 28.8K
09:53 824.84 825.99 824.78 825.99 57.6K
09:54 825.88 826.02 825.49 826.02 47.0K
09:55 825.81 826.08 825.72 825.75 80.2K
09:56 825.56 825.86 825.40 825.86 58.8K
09:57 825.91 825.91 825.43 825.53 54.8K
09:58 825.34 825.48 824.91 825.33 41.6K
09:59 825.29 825.92 825.29 825.92 42.9K
10:00 826.27 826.29 825.80 825.80 101.1K
10:01 825.52 825.64 825.03 825.03 45.2K
10:02 824.94 825.14 824.76 824.77 66.1K
10:03 824.82 824.98 824.61 824.61 80.1K
10:04 824.59 824.92 824.59 824.80 40.4K
10:05 825.09 825.97 825.09 825.59 71.0K
10:06 825.47 825.68 825.39 825.39 37.4K
10:07 825.35 825.50 825.10 825.18 44.7K
10:08 825.20 825.21 824.30 824.30 40.2K
10:09 824.55 824.55 823.98 824.08 49.9K
10:10 824.11 824.13 823.00 823.00 59.6K
10:11 822.98 823.43 822.29 822.29 82.5K
10:12 822.22 822.51 822.13 822.32 93.8K
10:13 822.12 822.77 822.12 822.77 88.4K
10:14 822.79 822.91 822.50 822.91 55.0K
10:15 822.95 823.41 822.95 823.41 60.3K
10:16 823.31 823.61 823.28 823.61 71.4K
10:17 823.63 823.69 823.37 823.69 63.1K
10:18 823.65 824.20 823.65 824.13 51.4K
10:19 824.12 824.57 824.12 824.48 44.2K
10:20 824.89 824.93 824.67 824.90 48.3K
10:21 824.87 824.98 824.67 824.73 59.2K
10:22 824.62 824.76 824.37 824.43 61.9K
10:23 824.61 824.89 824.51 824.85 68.2K
10:24 824.71 824.82 824.50 824.78 41.7K
10:25 824.75 824.75 824.33 824.44 54.8K
10:26 824.48 824.74 824.34 824.74 62.6K
10:27 824.81 825.05 824.64 824.93 56.6K
10:28 824.67 824.80 824.36 824.36 76.1K
10:29 824.30 824.47 824.20 824.47 32.2K
10:30 824.34 824.51 824.16 824.16 56.3K
10:31 824.07 824.71 824.07 824.62 41.0K
10:32 824.69 824.72 824.25 824.40 45.9K
10:33 824.40 824.55 824.19 824.19 40.8K
10:34 823.91 823.99 823.57 823.57 37.1K
10:35 823.33 823.57 823.13 823.13 60.2K
10:36 823.26 823.26 822.71 822.73 70.3K
10:37 822.79 822.95 822.51 822.66 63.8K
10:38 822.67 822.67 822.32 822.45 28.5K
10:39 822.46 822.71 821.96 821.96 68.6K
10:40 821.80 822.12 821.80 822.00 39.3K
10:41 821.87 821.93 821.71 821.93 49.3K
10:42 821.85 821.85 821.24 821.36 63.8K
10:43 821.37 821.40 820.67 820.67 32.3K
10:44 820.75 820.92 820.75 820.92 35.8K
10:45 820.81 820.85 820.47 820.51 64.2K
10:46 820.53 820.77 820.29 820.29 54.0K
10:47 820.29 820.44 820.17 820.28 42.5K
10:48 820.06 820.33 820.04 820.33 54.0K
10:49 820.05 820.42 819.58 819.76 74.7K
10:50 819.90 819.90 819.20 819.35 54.4K
10:51 819.27 819.27 818.95 819.12 46.6K
10:52 819.00 819.05 818.68 818.68 70.0K
10:53 818.89 818.93 818.55 818.88 68.0K
10:54 818.87 819.27 818.87 819.27 48.2K
10:55 819.28 819.28 818.76 818.84 82.7K
10:56 818.83 818.92 818.77 818.83 55.9K
10:57 818.80 819.42 818.72 819.36 62.1K
10:58 819.37 819.80 819.37 819.77 37.0K
10:59 819.69 820.24 819.40 820.17 68.7K
11:00 820.18 820.18 819.75 819.75 85.0K
11:01 819.73 820.12 819.51 820.12 59.2K
11:02 820.12 821.49 820.10 821.49 104.1K
11:03 821.52 821.57 821.27 821.27 51.5K
11:04 821.29 821.79 821.29 821.70 49.8K
11:05 821.70 822.33 821.69 822.33 64.3K
11:06 822.33 822.41 822.00 822.00 38.2K
11:07 822.10 822.10 821.67 821.81 45.9K
11:08 822.01 822.18 821.94 821.96 59.0K
11:09 821.94 822.00 821.53 821.53 77.9K
11:10 821.37 821.57 821.32 821.42 48.8K
11:11 821.28 821.28 821.14 821.14 54.1K
11:12 821.09 821.42 821.09 821.42 28.0K
11:13 821.48 821.59 821.45 821.58 32.9K
11:14 821.39 821.68 821.39 821.57 53.2K
11:15 821.59 821.62 821.13 821.13 47.1K
11:16 821.17 821.81 821.15 821.81 53.8K
11:17 821.84 821.99 821.69 821.76 34.6K
11:18 821.72 821.90 821.60 821.85 42.9K
11:19 821.85 822.19 821.85 822.19 41.4K
11:20 822.23 822.33 822.11 822.28 50.1K
11:21 822.29 822.44 822.20 822.44 34.2K
11:22 822.58 822.62 822.27 822.37 45.5K
11:23 822.37 822.39 822.14 822.16 42.7K
11:24 822.16 822.16 821.94 821.94 25.1K
11:25 821.97 822.19 821.92 822.19 32.5K
11:26 822.21 822.45 822.21 822.40 32.0K
11:27 822.37 822.42 822.32 822.37 41.1K
11:28 822.17 822.48 822.17 822.46 21.3K
11:29 822.53 822.56 822.31 822.56 40.3K
11:30 822.56 822.58 822.28 822.28 46.8K
11:31 822.31 822.34 822.12 822.12 36.5K
11:32 822.06 822.08 821.95 822.02 34.6K
11:33 822.01 822.12 822.01 822.02 33.4K
11:34 822.09 822.22 821.99 822.19 28.8K
11:35 822.41 822.52 822.35 822.35 35.1K
11:36 822.47 822.47 822.26 822.39 26.9K
11:37 822.42 822.42 822.13 822.15 35.6K
11:38 822.16 822.16 821.92 822.03 34.7K
11:39 822.01 822.05 821.85 821.85 42.4K
11:40 821.85 822.07 821.85 821.99 43.2K
11:41 821.98 822.01 821.72 821.72 34.1K
11:42 821.73 821.84 821.71 821.77 59.2K
11:43 821.86 821.89 821.64 821.64 46.2K
11:44 821.64 821.77 821.56 821.66 18.7K
11:45 821.65 821.65 821.17 821.17 44.2K
11:46 821.13 821.13 820.95 821.03 28.9K
11:47 821.01 821.06 820.88 821.05 55.1K
11:48 821.02 821.12 820.94 820.96 33.4K
11:49 821.00 821.25 821.00 821.22 45.5K
11:50 821.23 821.44 820.90 820.90 59.5K
11:51 820.85 820.99 820.66 820.98 34.3K
11:52 821.00 821.06 820.84 820.84 32.5K
11:53 820.86 820.98 820.86 820.89 18.3K
11:54 820.89 821.00 820.75 820.93 35.7K
11:55 820.95 821.10 820.95 820.98 28.3K
11:56 820.94 820.94 820.69 820.71 57.3K
11:57 820.73 820.74 820.62 820.63 32.6K
11:58 820.65 820.73 820.54 820.54 41.5K
11:59 820.46 820.54 820.29 820.29 43.6K
12:00 820.36 820.74 820.30 820.74 52.5K
12:01 820.72 820.89 820.72 820.87 25.5K
12:02 820.91 822.08 820.91 822.08 56.9K
12:03 822.14 822.14 821.83 821.90 30.0K
12:04 821.90 821.95 821.87 821.95 29.5K
12:05 821.91 821.96 821.69 821.83 75.0K
12:06 821.82 822.07 821.78 822.05 43.1K
12:07 822.01 822.14 821.91 821.91 28.3K
12:08 821.90 822.06 821.90 822.00 36.5K
12:09 822.01 822.04 821.98 822.03 23.4K
12:10 822.00 822.15 821.84 821.84 45.3K
12:11 821.92 821.92 821.34 821.50 42.5K
12:12 821.51 821.56 821.38 821.52 31.2K
12:13 821.57 821.61 821.54 821.60 30.6K
12:14 821.61 821.96 821.61 821.96 37.6K
12:15 821.96 822.08 821.96 822.03 26.9K
12:16 822.04 822.18 822.01 822.17 37.3K
12:17 822.20 822.28 822.13 822.13 38.8K
12:18 822.14 822.37 822.14 822.30 23.3K
12:19 822.18 822.18 821.91 821.92 44.7K
12:20 821.93 822.03 821.93 821.96 28.8K
12:21 821.97 822.03 821.84 821.84 33.0K
12:22 821.81 821.81 821.75 821.76 30.2K
12:23 821.71 821.73 821.63 821.69 51.5K
12:24 821.69 821.69 821.30 821.32 22.5K
12:25 821.33 821.33 821.09 821.09 27.2K
12:26 821.08 821.40 821.08 821.39 47.9K
12:27 821.32 821.34 821.21 821.33 26.2K
12:28 821.30 821.63 821.29 821.43 54.1K
12:29 821.38 821.58 821.38 821.53 19.3K
12:30 821.51 821.61 821.51 821.59 39.9K
12:31 821.60 821.61 821.43 821.50 36.8K
12:32 821.47 821.53 821.39 821.46 39.2K
12:33 821.46 821.46 821.28 821.34 33.4K
12:34 821.35 821.40 821.14 821.36 42.4K
12:35 821.31 821.41 821.29 821.40 34.9K
12:36 821.43 821.43 821.14 821.23 53.7K
12:37 821.30 821.33 821.12 821.33 35.6K
12:38 821.31 821.31 820.97 820.97 41.4K
12:39 820.99 821.36 820.99 821.36 30.5K
12:40 821.43 821.43 821.19 821.32 33.9K
12:41 821.40 821.40 821.06 821.14 47.3K
12:42 821.22 821.51 821.22 821.51 29.7K
12:43 821.53 821.86 821.53 821.86 37.9K
12:44 821.88 821.93 821.78 821.80 30.0K
12:45 821.94 822.32 821.94 822.29 37.1K
12:46 822.34 822.79 822.31 822.79 31.7K
12:47 822.80 823.00 822.46 822.46 51.2K
12:48 822.45 822.59 822.37 822.43 25.4K
12:49 822.41 822.66 822.41 822.66 23.5K
12:50 822.59 822.70 822.58 822.61 58.9K
12:51 822.61 822.77 822.60 822.67 54.0K
12:52 822.71 822.71 822.45 822.62 37.1K
12:53 822.57 822.57 822.36 822.56 31.3K
12:54 822.53 822.82 822.53 822.82 23.7K
12:55 822.83 823.14 822.81 823.14 36.1K
12:56 823.06 823.22 823.06 823.18 27.5K
12:57 823.17 823.21 822.97 823.21 28.8K
12:58 823.21 823.21 823.12 823.21 67.6K
12:59 823.25 823.31 823.15 823.31 31.9K
13:00 823.23 823.41 823.23 823.40 49.5K
13:01 823.28 823.28 822.90 822.90 42.1K
13:02 822.83 822.83 822.38 822.38 60.7K
13:03 822.39 822.47 822.23 822.47 48.8K
13:04 822.49 822.67 822.44 822.67 39.4K
13:05 822.76 822.76 822.55 822.55 25.5K
13:06 822.57 823.11 822.57 823.07 33.5K
13:07 823.08 823.15 822.96 823.15 43.4K
13:08 823.14 823.18 823.11 823.11 18.5K
13:09 823.12 823.32 823.12 823.31 26.2K
13:10 823.27 823.48 823.27 823.36 33.6K
13:11 823.34 823.38 823.00 823.00 46.7K
13:12 822.93 823.08 822.93 823.08 29.5K
13:13 823.06 823.31 823.06 823.17 18.3K
13:14 823.21 823.30 823.14 823.14 21.3K
13:15 823.14 823.22 823.04 823.22 38.9K
13:16 823.28 823.32 823.19 823.23 27.4K
13:17 823.23 823.41 823.19 823.41 29.0K
13:18 823.41 823.74 823.41 823.72 21.6K
13:19 823.73 823.83 823.67 823.81 38.7K
13:20 823.78 823.85 823.72 823.72 29.4K
13:21 823.76 823.78 823.33 823.33 38.3K
13:22 823.38 823.47 823.26 823.39 31.4K
13:23 823.19 823.35 823.15 823.35 27.1K
13:24 823.35 823.49 823.35 823.47 27.0K
13:25 823.52 823.65 823.52 823.60 25.1K
13:26 823.35 823.35 823.32 823.35 34.3K
13:27 823.40 823.40 823.32 823.32 32.2K
13:28 823.23 823.39 823.11 823.32 40.2K
13:29 823.36 823.36 822.86 822.86 37.3K
13:30 822.84 822.89 822.73 822.73 23.7K
13:31 822.82 822.99 822.82 822.99 29.1K
13:32 822.97 823.13 822.96 823.11 19.5K
13:33 823.13 823.25 823.08 823.24 30.9K
13:34 823.32 823.43 823.25 823.43 32.4K
13:35 823.44 823.44 823.20 823.23 29.9K
13:36 823.21 823.26 823.17 823.19 38.9K
13:37 823.19 823.23 823.10 823.19 36.3K
13:38 823.18 823.18 822.84 822.87 30.7K
13:39 822.87 823.04 822.55 822.65 128.4K
13:40 822.62 822.78 822.58 822.78 59.0K
13:41 822.79 822.79 822.61 822.71 45.3K
13:42 822.53 822.56 822.40 822.44 29.8K
13:43 822.50 822.61 822.45 822.61 30.4K
13:44 822.61 822.61 822.44 822.47 35.9K
13:45 822.47 822.62 822.47 822.57 32.5K
13:46 822.57 822.60 822.47 822.51 26.5K
13:47 822.48 822.55 822.43 822.52 40.6K
13:48 822.54 822.59 822.44 822.59 27.4K
13:49 822.56 823.10 822.56 823.08 61.9K
13:50 823.10 823.25 823.10 823.19 32.8K
13:51 823.20 823.22 823.09 823.22 35.9K
13:52 823.22 823.24 822.88 822.88 37.0K
13:53 822.83 822.91 822.83 822.91 23.0K
13:54 822.90 823.07 822.78 823.07 41.1K
13:55 823.05 823.11 823.00 823.11 30.1K
13:56 823.07 823.09 822.97 823.09 27.8K
13:57 823.10 823.32 823.09 823.24 33.9K
13:58 823.28 823.28 823.14 823.14 47.7K
13:59 823.14 823.19 822.91 822.97 37.1K
14:00 822.99 822.99 822.52 822.53 45.1K
14:01 822.52 822.67 822.46 822.56 44.3K
14:02 822.55 822.88 822.55 822.88 63.3K
14:03 822.92 823.11 822.87 823.11 51.1K
14:04 823.22 823.25 823.14 823.14 38.4K
14:05 823.14 823.31 823.09 823.14 41.2K
14:06 823.09 823.09 822.82 823.06 72.2K
14:07 822.95 822.95 822.51 822.53 66.8K
14:08 822.59 822.73 822.59 822.71 22.4K
14:09 822.65 822.73 822.53 822.73 36.0K
14:10 822.72 822.73 822.54 822.54 35.7K
14:11 822.57 822.62 822.50 822.62 48.0K
14:12 822.52 822.60 822.48 822.50 90.2K
14:13 822.49 822.49 821.98 821.98 49.7K
14:14 821.97 821.97 821.69 821.69 38.1K
14:15 821.67 821.67 821.36 821.41 55.0K
14:16 821.36 821.53 821.36 821.45 78.7K
14:17 821.45 821.80 821.45 821.78 42.5K
14:18 821.80 821.82 821.45 821.54 20.8K
14:19 821.54 821.59 821.46 821.58 42.8K
14:20 821.52 821.54 821.42 821.45 26.7K
14:21 821.46 821.51 821.31 821.31 59.9K
14:22 821.22 821.22 821.00 821.00 45.2K
14:23 821.00 821.20 821.00 821.18 32.2K
14:24 821.17 821.40 821.17 821.34 45.0K
14:25 821.38 821.52 821.38 821.47 36.8K
14:26 821.44 821.65 821.44 821.65 54.7K
14:27 821.67 821.78 821.61 821.74 20.0K
14:28 821.73 821.77 821.63 821.65 33.8K
14:29 821.65 821.65 821.42 821.53 48.6K
14:30 821.62 822.02 821.56 822.02 55.5K
14:31 822.18 822.21 822.02 822.02 28.2K
14:32 822.01 822.20 821.98 822.20 61.9K
14:33 822.20 822.20 821.96 822.06 38.4K
14:34 822.10 822.10 821.95 821.95 41.2K
14:35 821.97 821.99 821.87 821.91 37.2K
14:36 821.82 821.92 821.81 821.85 43.7K
14:37 821.86 822.32 821.86 822.32 40.3K
14:38 822.39 822.50 822.32 822.50 44.1K
14:39 822.60 822.73 822.57 822.73 31.6K
14:40 822.70 822.83 822.70 822.83 30.5K
14:41 822.82 822.92 822.77 822.88 45.5K
14:42 822.80 822.81 822.69 822.69 43.6K
14:43 822.70 822.76 822.53 822.76 34.5K
14:44 822.68 822.80 822.66 822.80 32.0K
14:45 822.80 823.11 822.79 823.02 43.0K
14:46 823.00 823.06 822.96 823.00 47.2K
14:47 823.10 823.11 822.90 822.94 29.7K
14:48 822.93 822.97 822.87 822.87 29.0K
14:49 822.80 822.80 822.66 822.79 53.2K
14:50 822.80 822.84 822.73 822.84 32.6K
14:51 822.84 822.93 822.72 822.72 35.8K
14:52 822.62 822.83 822.60 822.82 48.0K
14:53 822.89 823.11 822.89 823.09 49.9K
14:54 823.04 823.29 823.01 823.29 43.4K
14:55 823.28 823.28 823.01 823.07 46.1K
14:56 823.10 823.31 823.09 823.31 30.1K
14:57 823.28 823.32 823.19 823.32 45.2K
14:58 823.28 823.35 823.22 823.35 59.3K
14:59 823.41 823.51 823.37 823.47 61.5K
15:00 823.48 823.55 823.43 823.53 36.5K
15:01 823.54 823.54 823.27 823.32 80.4K
15:02 823.34 823.34 823.15 823.34 44.7K
15:03 823.45 823.45 823.32 823.37 53.6K
15:04 823.35 823.38 823.25 823.29 55.1K
15:05 823.29 823.35 823.29 823.34 41.3K
15:06 823.33 823.49 823.33 823.45 37.9K
15:07 823.47 823.59 823.41 823.59 64.3K
15:08 823.62 823.63 823.30 823.30 54.6K
15:09 823.32 823.32 823.13 823.15 54.0K
15:10 823.14 823.17 822.88 822.88 49.3K
15:11 822.90 823.00 822.90 822.93 72.9K
15:12 822.92 822.92 822.74 822.78 78.9K
15:13 822.86 822.86 822.73 822.73 83.8K
15:14 822.73 822.73 822.53 822.56 68.3K
15:15 822.64 822.82 822.64 822.78 76.6K
15:16 822.81 822.81 822.52 822.52 81.7K
15:17 822.53 822.86 822.51 822.86 88.7K
15:18 822.78 822.83 822.76 822.83 40.7K
15:19 822.75 822.75 822.45 822.45 70.6K
15:20 822.46 822.46 822.09 822.09 103.5K
15:21 822.15 822.15 821.86 821.86 119.6K
15:22 821.99 822.01 821.88 822.01 106.5K
15:23 822.06 822.20 821.99 822.19 86.1K
15:24 822.22 822.26 822.04 822.04 65.9K
15:25 822.04 822.16 822.03 822.06 66.0K
15:26 822.08 822.08 821.68 821.71 63.1K
15:27 821.71 821.74 821.52 821.52 74.4K
15:28 821.53 821.58 821.44 821.51 57.8K
15:29 821.51 821.73 821.40 821.69 81.0K
15:30 821.66 822.21 821.66 822.16 128.1K
15:31 822.12 822.28 822.05 822.19 81.3K
15:32 822.12 822.16 821.92 821.92 74.1K
15:33 821.87 821.95 821.78 821.78 62.3K
15:34 821.82 821.82 821.72 821.76 67.5K
15:35 821.75 822.05 821.75 822.05 60.8K
15:36 822.06 822.20 822.06 822.20 73.4K
15:37 822.15 822.15 821.95 821.95 69.1K
15:38 821.91 821.91 821.73 821.84 72.2K
15:39 821.82 822.14 821.78 822.14 73.4K
15:40 822.16 822.16 822.03 822.13 76.3K
15:41 822.07 822.17 821.97 821.97 120.8K
15:42 822.07 822.07 821.95 822.01 109.5K
15:43 821.93 821.93 821.67 821.67 104.2K
15:44 821.63 821.89 821.63 821.89 121.1K
15:45 821.92 822.03 821.91 821.97 79.9K
15:46 821.98 822.01 821.85 821.85 97.0K
15:47 821.82 821.82 821.70 821.77 78.9K
15:48 821.73 821.73 821.58 821.63 117.4K
15:49 821.62 821.62 821.35 821.36 109.8K
15:50 821.34 821.61 821.27 821.48 225.3K
15:51 821.56 821.56 821.02 821.02 180.1K
15:52 821.05 821.05 820.72 820.72 168.0K
15:53 820.77 820.95 820.77 820.92 205.4K
15:54 820.98 821.01 820.44 820.44 237.3K
15:55 820.35 820.41 819.98 820.07 377.3K
15:56 820.05 820.44 820.05 820.44 397.8K
15:57 820.48 820.73 820.48 820.60 409.1K
15:58 820.64 820.79 820.64 820.77 537.7K
15:59 820.73 821.05 820.73 820.76 4,171.6K
16:00 820.75 820.75 820.74 820.74 787.1K
16:01 820.74 820.74 820.74 820.74 128.5K
16:02 820.74 820.74 820.74 820.74 37.0K
16:03 820.74 820.74 820.74 820.74 262.5K
16:04 820.74 820.74 820.74 820.74 13.1K
16:05 820.74 820.74 820.74 820.74 1.9K
16:06 820.74 820.74 820.74 820.74 0.6K
16:07 820.74 820.74 820.74 820.74 0.7K
16:08 820.74 820.74 820.74 820.74 0.1K
16:09 820.74 820.74 820.74 820.74 0.5K
16:10 820.74 820.74 820.74 820.74 0.2K
16:11 820.74 820.74 820.74 820.74 1.5K
16:12 820.74 820.74 820.74 820.74 7.6K
16:13 820.74 820.74 820.74 820.74 0.8K
16:14 820.74 820.74 820.74 820.74 0.2K
16:15 820.74 820.74 820.74 820.74 0.4K
16:16 820.74 820.74 820.74 820.74 0.0K
16:17 820.74 820.74 820.74 820.74 0.1K
16:18 820.74 820.74 820.74 820.74 0.0K
16:19 820.74 820.74 820.74 820.74 0.7K
16:20 820.74 820.74 820.74 820.74 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available