DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 786.73 787.78 786.40 786.40 1,131.9K
09:31 786.05 786.32 783.49 783.87 114.2K
09:32 783.88 784.37 783.67 783.73 154.0K
09:33 783.92 783.92 782.04 782.32 82.8K
09:34 782.25 783.09 782.25 782.86 86.3K
09:35 782.77 782.82 782.12 782.12 109.3K
09:36 782.50 782.50 781.01 781.01 119.1K
09:37 781.01 781.01 779.41 779.47 181.4K
09:38 778.66 778.93 777.68 778.07 127.2K
09:39 778.06 778.60 778.06 778.21 162.3K
09:40 778.67 779.36 778.67 778.76 208.2K
09:41 778.76 779.16 778.38 778.91 173.3K
09:42 778.90 779.53 778.66 779.40 193.7K
09:43 779.61 779.70 779.22 779.41 234.9K
09:44 779.52 779.85 779.12 779.12 97.3K
09:45 779.30 779.48 778.47 778.61 83.4K
09:46 778.20 778.20 777.57 777.72 76.3K
09:47 777.41 778.28 777.41 778.28 161.0K
09:48 778.40 778.40 777.67 777.93 105.9K
09:49 778.05 778.26 777.82 777.96 100.2K
09:50 778.31 778.98 778.31 778.75 149.1K
09:51 778.88 778.95 778.47 778.61 49.2K
09:52 778.63 778.66 778.35 778.61 73.9K
09:53 778.65 779.17 778.45 779.16 85.1K
09:54 779.13 779.26 778.74 778.74 122.5K
09:55 778.76 778.76 778.55 778.55 127.0K
09:56 778.65 778.71 777.90 777.90 120.3K
09:57 777.97 778.40 777.97 778.22 67.6K
09:58 778.55 778.64 777.98 778.03 91.6K
09:59 777.99 778.27 777.86 778.17 107.1K
10:00 777.71 778.57 777.50 778.57 150.1K
10:01 778.43 778.43 777.89 778.18 107.7K
10:02 778.35 778.79 778.35 778.78 172.4K
10:03 778.71 778.71 777.80 777.80 117.2K
10:04 777.88 778.53 777.82 777.85 99.8K
10:05 777.65 777.65 777.33 777.49 73.5K
10:06 777.48 777.50 776.50 776.50 133.8K
10:07 776.41 776.51 775.52 775.84 160.5K
10:08 775.99 776.54 775.94 776.54 76.1K
10:09 776.66 777.20 776.65 777.20 113.4K
10:10 777.18 777.35 777.02 777.23 79.6K
10:11 777.21 777.21 776.52 776.53 86.0K
10:12 776.59 776.61 775.99 776.47 90.5K
10:13 776.42 776.53 776.21 776.53 91.6K
10:14 776.51 776.70 776.44 776.69 83.4K
10:15 776.69 776.97 776.55 776.97 60.4K
10:16 776.87 776.94 776.69 776.71 121.8K
10:17 776.54 776.69 776.26 776.42 99.1K
10:18 776.39 776.39 775.77 775.77 65.8K
10:19 775.83 775.83 774.97 774.97 105.8K
10:20 774.97 774.97 773.44 773.51 157.8K
10:21 773.53 773.89 772.80 772.80 139.9K
10:22 772.85 772.85 772.22 772.49 101.8K
10:23 772.30 772.67 771.84 771.91 139.1K
10:24 771.74 771.90 771.44 771.88 133.1K
10:25 771.87 772.27 771.86 772.24 100.9K
10:26 771.94 772.00 771.56 771.69 151.5K
10:27 771.59 771.59 769.77 769.77 143.7K
10:28 769.76 769.91 769.57 769.60 109.0K
10:29 769.63 769.90 769.30 769.88 123.9K
10:30 769.95 770.53 769.47 770.49 119.2K
10:31 770.39 770.57 770.14 770.14 74.0K
10:32 770.22 770.58 770.08 770.09 127.8K
10:33 770.02 770.15 769.23 769.33 212.2K
10:34 769.47 769.72 769.39 769.59 66.1K
10:35 769.63 770.18 769.57 770.18 89.9K
10:36 770.30 770.52 770.19 770.28 95.4K
10:37 770.29 770.61 770.18 770.61 91.3K
10:38 770.52 770.96 770.35 770.92 109.9K
10:39 770.83 770.83 770.00 770.07 93.2K
10:40 770.04 770.04 769.30 769.41 96.9K
10:41 769.42 769.84 768.78 768.78 123.0K
10:42 768.72 769.25 768.51 769.09 94.5K
10:43 769.14 769.42 768.96 768.96 71.7K
10:44 768.91 768.91 768.33 768.36 106.1K
10:45 768.49 769.36 768.49 769.29 157.7K
10:46 769.19 769.37 768.89 769.31 92.3K
10:47 769.42 769.55 769.24 769.24 76.6K
10:48 769.20 769.22 768.67 768.90 106.6K
10:49 768.86 769.25 768.71 768.71 90.9K
10:50 768.63 768.85 768.57 768.73 54.7K
10:51 768.76 769.00 768.55 768.55 75.5K
10:52 768.50 768.90 768.33 768.52 89.0K
10:53 768.51 768.56 768.11 768.11 100.0K
10:54 768.22 768.41 767.83 767.83 95.3K
10:55 767.71 767.90 767.63 767.89 100.4K
10:56 767.87 768.40 767.85 768.40 95.0K
10:57 768.42 769.04 768.40 769.03 84.1K
10:58 769.09 769.47 769.09 769.47 138.5K
10:59 769.60 770.06 769.54 769.99 87.1K
11:00 770.00 770.13 769.87 770.07 81.2K
11:01 770.27 770.49 770.08 770.15 94.9K
11:02 770.16 770.42 769.98 770.00 64.6K
11:03 769.98 769.98 769.27 769.27 94.0K
11:04 769.24 769.24 768.72 768.99 81.8K
11:05 768.92 769.06 768.75 768.83 38.4K
11:06 768.49 768.64 768.44 768.64 61.2K
11:07 768.60 768.98 768.52 768.81 81.5K
11:08 768.74 768.75 768.08 768.32 62.9K
11:09 768.23 768.23 767.58 767.71 65.7K
11:10 767.65 767.65 767.16 767.19 58.3K
11:11 767.13 767.39 767.03 767.38 76.5K
11:12 767.48 767.86 767.47 767.84 94.9K
11:13 768.13 769.70 768.13 769.70 90.1K
11:14 769.74 770.27 769.74 770.27 81.5K
11:15 770.33 770.34 769.92 770.19 124.0K
11:16 770.19 770.20 769.72 770.00 59.7K
11:17 770.01 770.01 769.26 769.28 147.4K
11:18 769.20 769.70 769.20 769.70 108.7K
11:19 769.72 769.72 769.20 769.20 51.2K
11:20 769.27 769.41 769.21 769.36 38.2K
11:21 769.34 769.44 769.18 769.44 49.5K
11:22 769.33 769.37 769.19 769.32 54.7K
11:23 769.27 769.40 769.27 769.35 52.2K
11:24 769.35 769.48 769.11 769.48 70.7K
11:25 769.45 769.45 769.08 769.16 63.3K
11:26 769.12 769.17 768.47 768.59 99.2K
11:27 768.63 768.63 767.95 767.97 71.1K
11:28 768.11 768.26 768.10 768.23 82.4K
11:29 768.26 768.40 768.26 768.31 69.4K
11:30 768.38 768.45 768.26 768.28 130.7K
11:31 768.28 768.28 767.72 767.86 74.0K
11:32 767.83 768.19 767.73 768.18 90.6K
11:33 768.13 768.57 768.13 768.39 47.6K
11:34 768.71 769.23 768.71 769.08 87.4K
11:35 769.11 769.84 769.07 769.42 44.3K
11:36 769.29 769.33 768.96 768.96 75.2K
11:37 768.96 769.29 768.96 769.28 80.7K
11:38 769.29 769.32 769.06 769.06 98.0K
11:39 769.07 769.19 768.91 769.18 75.0K
11:40 769.19 769.19 768.89 768.97 35.6K
11:41 768.94 769.58 768.94 769.38 83.9K
11:42 769.31 769.33 769.13 769.14 58.5K
11:43 769.15 769.15 768.62 768.62 70.2K
11:44 768.47 768.67 768.43 768.43 52.8K
11:45 768.35 768.35 768.22 768.28 88.0K
11:46 768.26 768.39 768.04 768.04 70.1K
11:47 768.08 768.70 768.08 768.70 83.1K
11:48 768.68 768.79 768.49 768.79 38.8K
11:49 768.50 768.55 768.24 768.24 49.8K
11:50 768.19 768.35 768.06 768.35 85.8K
11:51 768.39 769.15 768.29 769.07 59.2K
11:52 768.96 769.17 768.63 768.98 112.8K
11:53 768.89 769.12 768.80 769.01 48.9K
11:54 769.01 769.10 768.80 768.80 66.0K
11:55 768.81 769.28 768.75 769.28 76.9K
11:56 769.00 769.22 769.00 769.21 75.4K
11:57 769.30 769.65 769.22 769.62 62.2K
11:58 769.69 769.96 769.69 769.76 66.0K
11:59 769.78 769.95 769.78 769.81 58.9K
12:00 769.64 769.87 769.64 769.70 69.9K
12:01 769.63 770.35 769.51 770.24 74.0K
12:02 769.98 770.62 769.98 770.19 60.7K
12:03 769.97 769.99 769.34 769.89 79.4K
12:04 769.88 770.60 769.88 770.24 56.2K
12:05 770.24 771.26 770.24 771.26 49.8K
12:06 771.25 771.75 771.00 771.67 53.8K
12:07 771.76 771.76 771.39 771.50 79.0K
12:08 771.68 771.88 771.40 771.40 61.4K
12:09 771.38 771.67 770.58 770.85 65.5K
12:10 770.77 770.77 769.87 769.87 124.4K
12:11 769.89 769.89 769.04 769.06 116.1K
12:12 769.18 769.67 769.18 769.63 61.7K
12:13 769.64 769.64 769.31 769.34 102.7K
12:14 769.59 769.59 769.39 769.40 65.6K
12:15 769.62 769.81 769.06 769.16 102.6K
12:16 769.18 769.18 768.65 768.75 70.4K
12:17 768.80 768.81 768.10 768.27 88.7K
12:18 768.34 768.47 768.26 768.29 99.5K
12:19 768.31 768.31 767.58 767.77 87.0K
12:20 767.73 767.73 767.16 767.16 81.3K
12:21 767.04 767.31 766.96 767.05 120.9K
12:22 766.78 767.24 766.75 767.05 110.0K
12:23 766.99 767.26 766.62 766.64 100.6K
12:24 766.65 766.66 766.41 766.41 73.5K
12:25 766.42 766.68 766.32 766.67 62.2K
12:26 766.67 766.67 766.38 766.50 73.7K
12:27 766.51 766.62 766.51 766.59 43.4K
12:28 766.52 766.53 766.19 766.33 62.2K
12:29 766.33 766.33 765.99 766.12 75.4K
12:30 766.12 766.22 765.69 766.03 65.7K
12:31 766.01 766.01 765.34 765.34 65.2K
12:32 765.30 765.30 765.05 765.15 120.4K
12:33 765.17 765.17 764.44 764.44 140.3K
12:34 764.42 764.87 764.33 764.87 78.0K
12:35 764.91 765.13 764.70 764.78 48.3K
12:36 764.72 764.78 764.43 764.64 68.4K
12:37 764.59 764.59 763.44 763.44 75.9K
12:38 763.46 763.79 763.46 763.48 70.0K
12:39 763.38 763.58 763.21 763.47 101.7K
12:40 763.55 763.55 763.36 763.38 72.5K
12:41 763.31 763.34 763.12 763.12 107.1K
12:42 763.07 763.17 762.86 763.17 135.7K
12:43 763.16 763.54 763.16 763.22 66.5K
12:44 763.23 763.55 763.23 763.29 68.5K
12:45 763.35 763.35 762.56 762.56 74.7K
12:46 762.54 762.59 762.35 762.58 73.6K
12:47 762.54 762.80 762.54 762.72 63.6K
12:48 762.69 762.69 762.32 762.32 90.7K
12:49 762.23 762.38 762.15 762.17 85.5K
12:50 762.10 762.21 761.72 761.75 96.1K
12:51 761.72 761.72 760.71 760.82 160.8K
12:52 760.91 761.09 760.69 760.90 108.4K
12:53 760.79 760.79 760.39 760.39 80.4K
12:54 760.49 760.94 760.49 760.75 76.8K
12:55 760.80 760.85 759.95 759.95 93.2K
12:56 759.65 759.65 758.62 758.72 139.7K
12:57 758.76 759.27 758.50 759.14 83.5K
12:58 759.19 759.26 759.10 759.20 68.4K
12:59 759.25 759.42 758.84 758.86 99.7K
13:00 758.97 759.24 758.96 759.07 147.9K
13:01 759.03 759.03 758.63 758.63 138.8K
13:02 758.61 758.68 758.22 758.68 161.0K
13:03 758.59 758.77 758.44 758.77 116.0K
13:04 758.77 758.77 758.46 758.59 73.4K
13:05 758.64 758.71 758.29 758.57 193.2K
13:06 758.51 758.51 757.52 757.59 90.9K
13:07 757.58 757.64 757.22 757.57 116.2K
13:08 757.57 757.75 756.89 756.89 88.6K
13:09 756.92 756.92 756.16 756.31 111.7K
13:10 756.29 756.29 755.27 755.27 174.0K
13:11 755.26 755.73 755.20 755.25 177.2K
13:12 755.27 755.35 754.64 754.87 161.6K
13:13 754.93 755.04 754.39 754.76 176.3K
13:14 754.63 755.67 754.63 755.67 187.1K
13:15 755.59 756.15 755.59 755.77 197.9K
13:16 756.12 756.35 755.90 756.33 148.7K
13:17 756.26 756.65 756.23 756.65 108.1K
13:18 756.72 756.82 755.54 755.70 129.9K
13:19 755.51 755.51 754.99 754.99 93.6K
13:20 755.03 755.18 754.89 754.89 80.4K
13:21 754.86 754.99 754.78 754.99 112.9K
13:22 754.92 754.92 754.42 754.63 115.1K
13:23 754.64 755.20 754.43 755.08 141.5K
13:24 755.03 755.03 754.62 754.80 85.5K
13:25 754.65 755.31 754.62 755.31 111.2K
13:26 755.25 755.25 754.66 754.78 127.0K
13:27 754.35 754.53 753.93 754.12 123.3K
13:28 754.22 754.23 753.46 753.52 217.4K
13:29 753.56 753.56 752.88 753.13 191.8K
13:30 753.01 753.16 752.27 752.43 208.2K
13:31 752.37 753.14 752.37 752.84 101.4K
13:32 752.89 753.31 752.71 752.85 152.0K
13:33 752.88 753.16 752.84 753.04 181.3K
13:34 753.01 753.39 752.84 753.39 116.0K
13:35 753.39 753.43 753.23 753.30 130.5K
13:36 753.44 754.12 753.44 754.12 177.5K
13:37 754.15 754.76 754.13 754.75 117.3K
13:38 755.04 755.52 755.04 755.34 251.0K
13:39 755.10 755.10 753.64 753.79 130.6K
13:40 753.84 754.29 753.84 754.20 84.7K
13:41 753.98 754.86 753.98 754.71 156.3K
13:42 754.75 754.78 754.14 754.63 120.3K
13:43 754.53 754.66 754.16 754.52 107.8K
13:44 754.47 754.58 754.22 754.22 94.8K
13:45 754.15 754.98 754.15 754.98 90.6K
13:46 754.84 754.85 754.52 754.69 64.1K
13:47 754.57 754.63 754.21 754.30 99.3K
13:48 754.34 754.78 754.34 754.78 100.6K
13:49 754.79 755.29 754.79 755.29 122.5K
13:50 755.39 756.03 755.39 755.93 136.7K
13:51 755.95 756.10 755.59 755.59 79.1K
13:52 755.43 755.75 755.42 755.75 78.7K
13:53 755.70 756.43 755.62 755.96 124.5K
13:54 756.04 756.55 756.04 756.55 121.0K
13:55 756.38 756.39 755.98 756.34 94.5K
13:56 756.29 756.46 755.98 755.98 93.0K
13:57 756.10 756.12 755.30 755.32 86.0K
13:58 755.33 755.35 755.05 755.05 58.8K
13:59 754.79 754.79 754.45 754.56 126.9K
14:00 754.58 754.67 754.43 754.54 84.2K
14:01 754.53 754.62 753.91 753.95 100.8K
14:02 754.04 754.17 753.76 753.85 95.2K
14:03 753.96 754.28 753.93 753.93 84.2K
14:04 753.73 753.73 752.94 753.06 117.6K
14:05 753.03 753.16 752.70 752.70 105.5K
14:06 752.91 753.62 752.91 753.62 147.6K
14:07 753.70 753.70 753.19 753.27 113.4K
14:08 753.19 753.65 753.19 753.63 107.1K
14:09 753.39 754.23 753.39 754.23 81.4K
14:10 754.28 754.37 754.07 754.11 104.7K
14:11 754.14 754.14 753.28 753.29 114.7K
14:12 753.54 753.93 753.54 753.93 89.8K
14:13 753.86 754.43 753.86 754.43 155.5K
14:14 754.79 755.67 754.79 755.50 145.8K
14:15 755.49 755.63 755.28 755.40 131.5K
14:16 755.36 755.53 755.17 755.17 138.8K
14:17 755.14 755.17 753.76 753.76 113.3K
14:18 753.76 754.25 753.61 754.17 114.3K
14:19 754.25 754.48 754.09 754.09 81.0K
14:20 753.91 753.91 753.20 753.30 70.1K
14:21 752.90 752.95 752.37 752.74 108.8K
14:22 752.58 752.60 752.24 752.39 124.5K
14:23 752.41 752.41 751.47 751.47 299.8K
14:24 751.43 751.71 751.35 751.62 137.0K
14:25 751.55 751.68 750.87 750.93 125.4K
14:26 750.99 751.32 750.97 751.05 87.5K
14:27 750.99 752.36 750.99 751.98 122.9K
14:28 751.74 751.76 751.30 751.31 63.4K
14:29 751.38 751.73 751.06 751.15 135.7K
14:30 751.33 752.29 751.33 752.29 125.0K
14:31 752.25 752.43 752.08 752.23 137.8K
14:32 752.28 752.71 752.25 752.61 97.4K
14:33 752.64 752.73 752.25 752.25 119.2K
14:34 752.22 752.37 751.75 751.98 111.9K
14:35 751.94 752.10 751.80 751.82 104.8K
14:36 751.85 752.17 751.71 752.07 95.8K
14:37 752.17 752.17 751.58 751.82 150.8K
14:38 751.89 751.89 751.18 751.42 94.6K
14:39 751.36 751.55 751.35 751.35 49.9K
14:40 751.50 751.71 750.90 750.95 104.4K
14:41 751.02 751.18 750.92 750.95 101.3K
14:42 750.92 751.03 750.63 750.63 101.0K
14:43 750.83 751.49 750.83 751.36 108.2K
14:44 751.49 751.69 751.34 751.64 89.1K
14:45 751.65 752.08 751.65 751.95 91.8K
14:46 751.95 751.99 751.85 751.91 76.6K
14:47 751.98 752.04 751.57 751.62 137.3K
14:48 751.79 751.79 751.64 751.71 70.6K
14:49 751.78 751.96 751.20 751.21 149.4K
14:50 751.32 752.39 751.32 752.38 102.3K
14:51 752.31 752.80 752.31 752.62 129.7K
14:52 752.74 753.18 752.69 753.09 78.9K
14:53 753.11 753.27 752.45 752.46 140.0K
14:54 752.49 752.51 752.20 752.24 148.2K
14:55 752.24 752.91 752.24 752.91 93.7K
14:56 753.02 753.33 753.02 753.12 179.1K
14:57 753.05 753.18 752.81 753.13 148.2K
14:58 753.03 753.57 752.98 753.56 117.2K
14:59 753.59 753.59 753.29 753.46 162.5K
15:00 753.36 753.52 752.86 753.32 164.5K
15:01 753.24 753.57 752.85 752.85 126.8K
15:02 752.63 753.01 752.63 753.01 125.4K
15:03 752.98 753.33 752.98 753.33 79.1K
15:04 753.62 753.68 753.44 753.51 98.7K
15:05 753.54 753.81 753.52 753.58 83.9K
15:06 753.49 753.83 753.49 753.55 86.7K
15:07 753.58 753.67 753.51 753.67 104.5K
15:08 753.67 753.67 753.51 753.57 135.9K
15:09 753.55 753.55 753.13 753.13 101.9K
15:10 753.15 753.71 753.15 753.56 118.3K
15:11 753.74 753.86 753.55 753.56 126.0K
15:12 753.64 754.05 753.53 754.05 136.9K
15:13 754.18 754.27 753.50 753.67 190.4K
15:14 753.73 753.87 753.69 753.69 109.0K
15:15 753.79 754.21 753.79 754.09 101.7K
15:16 754.32 754.49 754.20 754.43 140.7K
15:17 754.46 754.99 754.28 754.28 176.2K
15:18 754.43 754.81 754.26 754.46 136.2K
15:19 754.42 754.76 754.42 754.76 117.9K
15:20 754.81 754.81 754.44 754.56 135.2K
15:21 754.54 755.25 754.54 755.25 121.0K
15:22 755.34 755.70 755.21 755.70 173.9K
15:23 755.68 755.68 755.18 755.35 137.4K
15:24 755.44 755.73 755.44 755.58 119.4K
15:25 755.61 755.65 755.34 755.46 150.2K
15:26 755.47 755.91 755.35 755.83 146.6K
15:27 755.80 756.09 755.67 755.67 140.7K
15:28 755.68 756.04 755.46 755.46 156.8K
15:29 755.73 755.73 754.93 754.98 136.3K
15:30 755.33 756.00 755.17 756.00 201.8K
15:31 756.26 756.26 755.35 755.35 179.8K
15:32 755.37 755.58 755.36 755.58 149.4K
15:33 755.57 755.72 755.43 755.43 176.2K
15:34 755.47 756.17 755.47 756.15 170.1K
15:35 756.10 756.26 755.83 756.15 180.7K
15:36 756.09 756.99 756.09 756.99 162.9K
15:37 756.82 756.82 755.46 755.83 215.3K
15:38 755.95 756.27 755.95 756.27 141.0K
15:39 756.28 756.45 756.20 756.38 109.9K
15:40 756.37 756.41 755.67 755.67 183.2K
15:41 755.71 755.76 755.30 755.76 157.1K
15:42 755.70 755.70 755.44 755.45 168.6K
15:43 755.37 755.82 755.26 755.82 145.4K
15:44 755.90 755.90 755.76 755.80 184.4K
15:45 755.85 755.85 755.47 755.51 185.0K
15:46 755.34 755.35 754.49 754.62 234.5K
15:47 754.63 754.78 754.16 754.26 193.6K
15:48 754.26 754.90 754.22 754.90 229.9K
15:49 754.94 755.45 754.88 755.29 215.2K
15:50 755.70 756.16 755.67 755.67 389.4K
15:51 755.60 755.93 755.50 755.93 272.8K
15:52 756.03 756.59 755.96 756.59 246.4K
15:53 756.60 756.90 756.31 756.31 323.5K
15:54 756.28 756.42 755.98 756.42 423.2K
15:55 756.33 756.44 756.13 756.13 570.3K
15:56 755.89 755.89 754.80 754.80 589.4K
15:57 754.76 754.85 754.48 754.48 764.0K
15:58 754.59 754.73 754.50 754.65 693.5K
15:59 754.70 755.04 754.50 755.04 1,541.5K
16:00 755.10 755.10 755.03 755.03 6,113.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available