DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 756.05 756.05 753.79 754.16 1,238.9K
09:31 754.11 755.13 753.99 754.19 261.7K
09:32 754.20 756.37 754.13 756.37 165.7K
09:33 756.09 756.78 755.15 755.15 141.1K
09:34 754.70 755.51 754.16 754.16 141.1K
09:35 754.21 755.15 754.00 754.22 97.6K
09:36 753.93 754.36 753.93 754.20 100.7K
09:37 754.29 754.29 752.87 752.87 162.6K
09:38 752.77 753.35 751.77 751.83 141.5K
09:39 751.43 751.85 751.28 751.50 214.0K
09:40 751.57 753.68 751.57 753.33 144.2K
09:41 753.20 753.20 751.06 751.06 112.7K
09:42 750.94 750.94 750.12 750.12 137.0K
09:43 749.55 749.55 748.49 748.71 180.7K
09:44 748.49 748.49 747.62 748.22 170.6K
09:45 747.94 750.35 747.80 750.35 169.0K
09:46 750.73 751.51 750.73 751.08 116.0K
09:47 751.00 751.04 750.23 750.24 78.2K
09:48 750.39 750.91 750.37 750.43 132.0K
09:49 750.40 750.40 749.19 749.19 145.7K
09:50 749.30 749.30 748.80 748.83 123.8K
09:51 748.86 748.91 746.92 746.92 202.4K
09:52 746.72 746.72 745.07 745.07 225.8K
09:53 745.25 745.59 744.18 744.18 288.5K
09:54 744.21 745.28 744.15 744.38 233.9K
09:55 744.57 744.59 741.68 741.68 243.4K
09:56 741.62 742.73 741.41 741.97 239.2K
09:57 741.96 741.97 740.81 740.91 210.0K
09:58 740.40 741.38 739.79 741.36 227.9K
09:59 741.22 741.54 740.08 740.22 203.8K
10:00 739.96 741.47 739.71 741.19 284.6K
10:01 741.38 741.38 738.71 738.71 251.6K
10:02 738.52 738.66 737.97 738.41 319.0K
10:03 738.49 738.49 735.46 735.46 259.7K
10:04 735.71 736.10 734.28 734.99 360.6K
10:05 735.34 735.34 734.25 734.25 292.8K
10:06 734.14 734.19 733.04 733.04 221.4K
10:07 734.10 734.72 733.20 733.20 294.7K
10:08 733.26 736.66 733.15 736.66 361.6K
10:09 736.77 738.13 736.55 736.61 295.0K
10:10 736.41 738.75 736.41 738.18 242.9K
10:11 738.36 738.52 737.01 737.01 221.6K
10:12 737.17 738.36 737.17 737.98 306.2K
10:13 737.54 738.86 737.54 738.60 279.7K
10:14 738.87 740.60 738.87 740.22 291.2K
10:15 740.83 742.07 740.38 742.07 232.0K
10:16 741.83 742.91 741.83 742.90 160.4K
10:17 743.06 743.38 742.49 742.80 332.7K
10:18 742.66 742.81 741.81 742.15 197.6K
10:19 742.47 742.47 741.05 741.27 168.1K
10:20 741.38 742.20 741.09 741.09 228.4K
10:21 741.26 742.04 740.77 740.86 146.1K
10:22 741.03 741.80 740.87 741.80 150.4K
10:23 741.87 742.16 741.12 741.12 143.8K
10:24 741.12 741.58 741.07 741.34 118.2K
10:25 741.62 741.62 741.02 741.02 117.7K
10:26 741.05 741.18 738.50 738.64 127.7K
10:27 738.16 739.01 737.89 738.77 187.5K
10:28 738.89 738.97 737.73 737.92 167.4K
10:29 737.83 738.35 737.83 738.05 166.7K
10:30 738.11 738.31 737.23 738.31 158.9K
10:31 738.29 738.29 737.09 737.24 180.4K
10:32 737.06 737.98 737.06 737.51 158.2K
10:33 737.96 737.96 736.25 736.33 120.8K
10:34 736.23 736.31 735.58 736.05 167.2K
10:35 736.29 737.05 736.22 736.96 153.0K
10:36 737.00 737.00 735.46 735.77 159.2K
10:37 735.75 736.72 735.61 736.72 183.2K
10:38 736.67 737.85 736.63 736.94 205.8K
10:39 737.20 737.26 735.94 736.17 176.2K
10:40 735.91 736.39 735.91 736.20 181.0K
10:41 736.42 736.68 735.20 735.62 200.8K
10:42 735.58 735.58 734.29 734.30 195.7K
10:43 734.25 734.74 733.43 733.74 238.2K
10:44 733.81 734.95 733.81 734.38 163.9K
10:45 734.17 734.99 734.17 734.50 204.8K
10:46 734.57 734.57 733.77 734.09 126.9K
10:47 733.78 733.89 733.28 733.45 121.6K
10:48 733.60 734.77 733.60 734.36 157.5K
10:49 734.41 735.40 734.41 735.40 134.4K
10:50 735.47 736.85 735.47 736.34 149.5K
10:51 736.52 736.52 735.45 735.62 130.4K
10:52 735.37 735.37 733.64 733.64 135.9K
10:53 733.72 733.72 733.01 733.01 238.4K
10:54 733.45 733.95 732.87 732.87 141.8K
10:55 732.70 732.86 731.86 731.92 150.2K
10:56 731.83 732.86 731.83 732.56 193.6K
10:57 732.51 732.51 732.07 732.38 144.1K
10:58 732.22 732.69 732.02 732.39 173.2K
10:59 732.60 734.10 732.60 734.10 264.4K
11:00 734.25 734.83 733.52 734.83 166.3K
11:01 735.20 735.46 734.18 734.44 110.7K
11:02 734.38 734.47 733.73 733.73 65.7K
11:03 733.58 733.82 733.29 733.71 182.9K
11:04 733.76 733.89 733.59 733.83 96.7K
11:05 733.98 733.98 733.43 733.74 131.6K
11:06 733.79 734.85 733.79 734.53 144.1K
11:07 734.75 735.30 734.68 735.19 90.4K
11:08 735.48 735.54 734.78 734.84 151.2K
11:09 735.05 735.20 734.82 735.15 107.5K
11:10 735.32 735.81 735.32 735.78 135.3K
11:11 735.72 736.71 735.67 736.55 154.1K
11:12 736.52 736.52 735.85 736.10 99.2K
11:13 736.30 737.57 736.30 737.49 195.9K
11:14 737.38 737.52 737.13 737.29 132.1K
11:15 737.30 737.81 737.02 737.79 171.3K
11:16 737.76 739.14 737.61 739.14 131.0K
11:17 739.00 740.92 739.00 740.92 149.9K
11:18 740.82 740.92 740.52 740.60 129.8K
11:19 740.61 741.62 740.61 741.62 179.7K
11:20 741.60 741.98 741.60 741.88 114.9K
11:21 741.81 741.81 741.45 741.72 138.9K
11:22 741.65 741.78 741.24 741.72 141.9K
11:23 741.69 742.09 741.62 742.02 179.4K
11:24 741.95 742.39 741.91 742.39 108.5K
11:25 742.45 743.04 742.24 743.04 265.5K
11:26 743.00 743.53 743.00 743.20 164.6K
11:27 743.55 744.16 743.55 743.88 229.5K
11:28 743.88 744.09 743.68 744.09 343.0K
11:29 744.14 744.89 744.14 744.82 155.9K
11:30 744.91 745.70 744.91 745.31 250.7K
11:31 745.20 745.61 745.20 745.61 100.5K
11:32 745.42 745.67 745.15 745.15 131.0K
11:33 744.73 744.73 743.79 743.97 115.9K
11:34 743.98 744.02 743.21 743.21 125.1K
11:35 743.18 743.44 742.96 742.96 100.8K
11:36 742.90 743.46 742.90 743.12 96.0K
11:37 743.10 743.10 741.86 741.86 135.9K
11:38 741.67 741.96 741.39 741.43 72.9K
11:39 741.42 741.66 740.97 740.97 61.1K
11:40 741.14 741.78 741.02 741.78 96.9K
11:41 742.01 743.15 742.01 743.15 100.4K
11:42 743.48 744.64 743.48 744.64 81.6K
11:43 744.46 744.46 742.62 742.62 110.4K
11:44 742.51 742.51 741.84 742.14 102.0K
11:45 742.30 743.68 742.01 743.61 108.7K
11:46 743.71 743.95 743.16 743.16 103.6K
11:47 743.22 743.68 743.18 743.62 110.2K
11:48 743.88 743.96 743.62 743.81 85.7K
11:49 743.92 743.92 743.46 743.46 65.7K
11:50 743.33 743.33 742.72 743.00 82.4K
11:51 743.01 744.00 742.97 744.00 74.0K
11:52 743.98 744.03 743.79 743.98 60.7K
11:53 744.01 744.71 744.01 744.30 87.2K
11:54 744.16 744.29 743.83 744.24 62.8K
11:55 744.25 744.25 743.57 743.71 95.6K
11:56 743.28 743.31 742.95 742.95 92.2K
11:57 743.01 743.45 742.90 743.44 91.3K
11:58 743.52 743.52 742.68 742.68 78.0K
11:59 742.85 743.14 742.74 742.74 71.0K
12:00 742.73 743.19 742.62 743.12 82.4K
12:01 743.11 743.15 742.74 742.75 77.7K
12:02 742.77 743.87 742.67 743.87 115.9K
12:03 743.73 743.95 743.49 743.60 72.6K
12:04 743.72 744.10 743.61 743.98 89.3K
12:05 744.08 744.33 743.83 744.33 93.7K
12:06 744.32 744.62 743.58 743.58 153.1K
12:07 743.68 743.91 743.04 743.91 86.7K
12:08 743.95 744.40 743.95 743.99 53.4K
12:09 744.00 744.00 743.69 743.81 98.5K
12:10 743.72 743.85 743.60 743.80 59.4K
12:11 743.99 744.16 743.39 743.52 87.7K
12:12 743.51 743.51 742.90 743.21 95.0K
12:13 743.18 743.22 742.99 743.17 62.4K
12:14 743.00 743.06 742.85 742.97 55.9K
12:15 742.91 743.55 742.91 743.55 60.6K
12:16 743.99 744.82 743.99 744.63 68.3K
12:17 744.67 745.07 744.67 744.69 46.2K
12:18 744.71 744.97 744.46 744.71 68.7K
12:19 744.71 745.89 744.71 745.86 114.3K
12:20 745.83 746.67 745.79 746.58 83.4K
12:21 746.53 746.58 745.65 745.65 140.8K
12:22 745.66 746.02 745.66 745.89 78.5K
12:23 745.81 746.12 745.81 745.91 64.6K
12:24 745.91 746.08 745.83 746.01 84.3K
12:25 746.14 746.22 745.83 745.95 109.9K
12:26 746.09 746.76 746.09 746.69 110.7K
12:27 746.74 746.81 746.63 746.80 64.3K
12:28 746.59 746.59 746.13 746.34 62.8K
12:29 746.30 746.30 745.91 745.94 66.5K
12:30 745.89 745.89 745.25 745.46 85.7K
12:31 745.42 745.42 744.98 745.19 73.5K
12:32 744.93 745.36 744.73 745.36 80.6K
12:33 745.36 745.37 744.69 744.77 68.8K
12:34 744.76 744.86 744.33 744.33 70.9K
12:35 744.57 744.67 744.08 744.67 77.6K
12:36 744.66 745.52 744.64 745.52 64.9K
12:37 745.48 745.53 745.02 745.12 82.3K
12:38 745.08 745.23 744.82 745.21 58.2K
12:39 745.15 745.48 745.15 745.48 48.9K
12:40 745.47 745.54 745.47 745.48 53.9K
12:41 745.48 746.48 745.46 746.20 88.4K
12:42 746.19 746.25 745.99 745.99 57.1K
12:43 745.98 746.25 745.98 746.08 40.4K
12:44 746.12 746.22 746.02 746.15 39.2K
12:45 746.15 746.57 746.15 746.42 93.5K
12:46 746.40 746.40 745.53 745.58 72.7K
12:47 745.59 745.91 745.59 745.83 35.5K
12:48 745.81 745.92 745.69 745.69 30.6K
12:49 745.92 746.24 745.90 746.01 61.9K
12:50 746.17 746.18 745.94 745.96 51.0K
12:51 745.93 746.56 745.83 746.44 62.4K
12:52 746.54 746.54 746.17 746.46 103.3K
12:53 746.45 746.45 746.13 746.21 33.7K
12:54 745.98 746.15 745.79 745.79 77.6K
12:55 745.90 746.28 745.86 746.28 84.9K
12:56 746.33 746.56 746.25 746.25 113.7K
12:57 746.32 746.86 745.83 746.86 137.0K
12:58 746.88 747.27 746.75 747.07 49.4K
12:59 746.94 746.94 746.58 746.58 89.8K
13:00 746.77 746.99 746.33 746.34 69.5K
13:01 746.36 746.95 746.36 746.80 71.1K
13:02 746.81 746.83 746.58 746.58 57.6K
13:03 746.64 746.71 746.59 746.64 94.4K
13:04 746.56 746.64 746.29 746.42 55.4K
13:05 746.41 746.41 745.66 745.79 61.9K
13:06 745.77 746.01 745.77 745.95 59.6K
13:07 745.93 746.10 745.77 745.95 69.0K
13:08 745.99 746.32 745.99 746.16 45.8K
13:09 746.19 746.19 745.76 745.88 49.8K
13:10 745.87 746.02 745.79 746.02 58.8K
13:11 746.01 746.12 745.73 745.73 59.4K
13:12 745.73 745.77 745.26 745.27 41.8K
13:13 745.27 745.51 744.95 745.08 85.2K
13:14 744.91 745.52 744.83 745.44 93.7K
13:15 745.44 745.74 745.25 745.61 55.9K
13:16 745.61 746.73 745.61 746.52 103.7K
13:17 746.44 746.44 746.16 746.36 48.0K
13:18 746.37 746.83 746.37 746.78 41.5K
13:19 746.81 746.89 746.70 746.89 72.6K
13:20 746.75 746.80 746.31 746.39 36.5K
13:21 746.40 746.40 745.96 745.98 41.3K
13:22 746.05 746.25 746.03 746.07 72.1K
13:23 746.07 746.07 745.68 745.68 75.2K
13:24 745.71 745.97 745.71 745.97 45.9K
13:25 745.98 746.55 745.98 746.49 87.1K
13:26 746.57 746.60 746.28 746.41 42.4K
13:27 746.47 746.84 746.47 746.72 41.8K
13:28 746.71 746.90 746.71 746.88 56.0K
13:29 746.85 747.03 746.65 747.03 95.9K
13:30 747.22 747.37 746.96 747.37 143.1K
13:31 747.31 747.36 747.11 747.21 75.9K
13:32 747.27 747.27 746.32 746.32 106.2K
13:33 746.33 746.70 746.17 746.70 81.8K
13:34 746.81 747.29 746.81 747.29 71.6K
13:35 747.30 747.48 747.14 747.48 54.6K
13:36 747.49 747.67 747.41 747.54 56.5K
13:37 747.53 747.58 747.36 747.55 53.1K
13:38 747.55 747.71 747.37 747.37 65.2K
13:39 747.37 747.42 747.16 747.35 28.7K
13:40 747.40 748.14 747.39 748.01 73.3K
13:41 747.92 747.96 747.73 747.90 114.4K
13:42 747.95 748.06 747.73 747.73 50.3K
13:43 747.65 747.65 747.22 747.28 101.6K
13:44 747.27 747.27 747.09 747.09 67.2K
13:45 747.09 747.56 747.09 747.56 79.4K
13:46 747.48 747.55 747.39 747.40 50.8K
13:47 747.38 747.38 746.97 746.98 58.0K
13:48 746.98 747.00 746.63 746.71 65.9K
13:49 746.96 747.08 746.94 747.01 56.5K
13:50 747.02 747.02 746.23 746.23 97.1K
13:51 746.30 746.30 745.93 746.15 89.9K
13:52 746.19 746.25 745.97 745.97 39.2K
13:53 746.16 746.50 746.16 746.50 43.5K
13:54 746.51 746.82 746.51 746.75 47.3K
13:55 746.68 746.71 746.28 746.30 63.3K
13:56 746.26 746.26 746.00 746.03 69.9K
13:57 746.04 746.09 745.37 745.48 118.6K
13:58 745.37 745.52 745.32 745.52 101.9K
13:59 745.55 745.67 745.46 745.67 64.7K
14:00 745.55 746.49 745.55 746.27 100.8K
14:01 746.17 746.44 746.17 746.32 41.0K
14:02 746.19 746.51 746.19 746.48 62.7K
14:03 746.53 747.34 746.51 747.12 83.6K
14:04 747.14 747.46 747.14 747.34 56.5K
14:05 747.35 747.60 747.35 747.60 67.9K
14:06 747.54 747.67 747.07 747.07 90.1K
14:07 747.07 747.07 746.57 746.61 87.7K
14:08 746.61 746.63 746.52 746.53 40.7K
14:09 746.52 746.72 746.28 746.44 53.7K
14:10 746.45 746.68 746.45 746.66 75.1K
14:11 746.63 746.69 746.48 746.64 66.6K
14:12 746.54 746.54 746.24 746.36 50.2K
14:13 746.27 746.27 745.77 745.90 86.0K
14:14 745.91 746.06 745.82 745.89 52.9K
14:15 745.86 745.88 745.75 745.88 52.5K
14:16 745.71 745.72 745.57 745.57 51.0K
14:17 745.61 745.61 744.88 744.88 124.4K
14:18 745.06 745.06 744.42 744.42 80.0K
14:19 744.42 744.42 744.06 744.14 63.2K
14:20 744.14 744.16 744.01 744.09 87.6K
14:21 744.12 744.17 743.54 743.54 108.7K
14:22 743.54 743.90 743.54 743.90 63.0K
14:23 743.77 744.25 743.77 744.19 83.4K
14:24 744.21 744.87 744.21 744.87 66.6K
14:25 744.92 745.39 744.92 745.37 68.7K
14:26 745.42 745.51 745.09 745.09 46.1K
14:27 745.11 745.19 744.90 745.12 44.8K
14:28 745.12 745.22 745.00 745.06 41.6K
14:29 745.10 745.22 744.95 744.95 81.2K
14:30 744.85 745.10 744.80 745.07 87.3K
14:31 744.97 745.21 744.94 745.12 47.2K
14:32 745.14 745.42 745.10 745.42 53.8K
14:33 745.40 746.21 745.33 746.00 79.6K
14:34 745.86 746.22 745.86 746.22 54.8K
14:35 746.22 746.22 745.84 745.84 73.3K
14:36 745.79 745.94 745.79 745.91 70.4K
14:37 745.94 746.00 745.61 745.61 115.6K
14:38 745.52 745.69 745.50 745.58 73.9K
14:39 745.52 745.69 745.49 745.61 52.3K
14:40 745.57 745.66 745.47 745.65 46.1K
14:41 745.42 745.54 745.14 745.14 73.0K
14:42 745.11 745.18 744.66 744.74 66.0K
14:43 744.77 744.97 744.77 744.92 73.7K
14:44 744.85 744.85 744.40 744.47 68.7K
14:45 744.29 744.30 744.05 744.28 43.9K
14:46 744.20 744.31 743.71 743.71 82.6K
14:47 743.75 744.02 743.75 744.00 96.3K
14:48 744.04 744.26 744.04 744.08 73.2K
14:49 744.14 744.29 744.14 744.27 63.9K
14:50 744.40 744.40 743.97 744.40 86.6K
14:51 744.49 745.25 744.49 744.95 69.9K
14:52 745.03 745.08 744.65 744.65 91.3K
14:53 744.52 744.58 744.37 744.58 36.1K
14:54 744.60 744.64 744.36 744.40 61.4K
14:55 744.42 744.42 743.63 743.86 132.0K
14:56 743.84 743.84 743.38 743.39 87.6K
14:57 743.16 743.49 743.16 743.42 80.4K
14:58 743.42 743.49 743.25 743.32 92.1K
14:59 743.25 743.37 743.00 743.13 74.5K
15:00 743.26 743.26 742.91 742.95 87.3K
15:01 742.97 742.97 742.81 742.81 83.8K
15:02 742.73 742.73 741.79 741.83 88.8K
15:03 741.97 742.37 741.95 742.37 71.4K
15:04 742.40 742.63 742.28 742.55 50.2K
15:05 742.55 742.56 741.95 741.95 109.0K
15:06 741.93 742.31 741.62 741.62 110.2K
15:07 741.53 741.67 741.48 741.64 80.5K
15:08 741.63 741.84 741.47 741.47 101.9K
15:09 741.57 742.31 741.57 742.15 116.8K
15:10 742.17 742.38 742.13 742.34 92.3K
15:11 742.28 742.43 742.14 742.43 72.6K
15:12 742.31 742.37 742.21 742.23 77.7K
15:13 742.26 742.26 741.73 742.04 98.1K
15:14 742.12 742.26 742.06 742.23 76.0K
15:15 742.67 743.28 742.67 743.27 170.7K
15:16 743.18 743.24 742.92 742.99 132.4K
15:17 743.38 743.72 743.38 743.71 158.2K
15:18 744.08 744.11 744.02 744.02 86.9K
15:19 743.93 743.93 743.03 743.49 183.8K
15:20 743.49 743.62 743.02 743.40 157.4K
15:21 743.73 743.96 743.72 743.96 117.4K
15:22 743.97 744.20 743.96 744.20 76.0K
15:23 744.28 744.28 743.87 743.87 103.0K
15:24 743.96 743.98 743.43 743.43 120.1K
15:25 743.26 743.47 743.26 743.40 177.9K
15:26 743.36 743.36 743.01 743.01 163.8K
15:27 743.02 743.12 742.91 743.02 114.1K
15:28 743.04 743.10 742.76 742.83 100.8K
15:29 742.80 742.84 742.43 742.44 152.7K
15:30 742.44 742.79 742.44 742.52 139.1K
15:31 742.49 743.18 742.49 743.18 375.6K
15:32 743.33 743.58 743.26 743.53 120.6K
15:33 743.54 744.19 743.50 744.19 175.3K
15:34 744.18 744.24 743.73 743.73 303.6K
15:35 743.78 743.84 742.76 742.76 175.5K
15:36 742.80 743.59 742.80 743.59 223.8K
15:37 743.67 744.13 743.67 744.07 136.9K
15:38 744.10 744.10 743.84 743.86 106.4K
15:39 743.68 743.72 743.56 743.65 116.3K
15:40 743.75 743.75 742.81 742.84 145.8K
15:41 742.89 743.09 742.89 743.05 135.9K
15:42 743.06 743.06 742.68 742.68 172.5K
15:43 742.62 742.67 742.06 742.06 199.4K
15:44 742.12 742.18 741.76 741.76 165.7K
15:45 741.91 742.71 741.88 742.52 177.0K
15:46 742.48 742.89 742.48 742.67 148.6K
15:47 742.76 743.18 742.70 742.70 217.1K
15:48 742.74 743.47 742.74 743.16 195.0K
15:49 743.19 743.21 742.88 743.00 188.0K
15:50 743.70 743.70 741.82 741.93 377.2K
15:51 741.88 741.88 741.37 741.61 236.4K
15:52 741.57 741.68 741.13 741.13 249.0K
15:53 741.08 741.08 740.30 740.30 259.6K
15:54 740.39 740.51 740.10 740.10 378.0K
15:55 740.20 740.27 739.61 740.27 644.6K
15:56 740.24 740.24 739.53 739.53 530.7K
15:57 739.49 739.75 739.29 739.69 648.6K
15:58 739.70 739.70 739.43 739.43 736.9K
15:59 739.50 739.50 739.08 739.28 1,459.8K
16:00 739.52 739.52 739.43 739.43 8,772.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available