DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 738.34 738.34 731.43 731.43 1,002.9K
09:31 731.55 732.16 731.38 731.73 188.9K
09:32 732.04 736.29 731.73 736.29 242.9K
09:33 736.45 740.30 736.45 740.30 177.1K
09:34 739.93 741.95 739.89 741.72 180.9K
09:35 742.39 742.67 739.88 740.40 211.3K
09:36 740.36 740.39 739.16 739.92 144.3K
09:37 740.06 740.06 738.50 738.53 59.8K
09:38 738.42 739.18 738.42 738.97 102.1K
09:39 738.99 740.68 738.99 740.68 146.3K
09:40 740.67 740.71 738.63 739.18 131.8K
09:41 738.86 739.09 738.19 738.82 194.1K
09:42 738.94 740.19 738.94 739.45 157.6K
09:43 739.46 739.46 738.02 738.02 124.4K
09:44 738.36 738.36 737.42 737.42 114.8K
09:45 736.99 737.77 736.87 737.77 172.4K
09:46 737.29 738.35 737.29 737.79 108.9K
09:47 737.80 737.85 737.25 737.42 90.9K
09:48 737.49 738.00 737.49 737.89 103.6K
09:49 737.90 738.30 736.46 736.87 201.1K
09:50 736.69 737.34 736.52 736.68 188.8K
09:51 736.57 736.57 735.48 735.57 155.6K
09:52 735.42 735.56 733.79 733.79 315.5K
09:53 733.93 733.93 731.71 732.28 183.5K
09:54 731.94 732.16 731.37 731.84 171.9K
09:55 731.67 734.01 731.63 733.75 201.0K
09:56 733.88 734.78 733.65 734.20 150.7K
09:57 734.31 734.66 734.09 734.53 129.7K
09:58 734.33 734.34 732.45 732.45 113.7K
09:59 732.27 733.03 732.20 732.88 156.4K
10:00 732.77 732.77 730.69 730.69 209.2K
10:01 730.85 730.86 729.92 729.92 172.3K
10:02 730.02 730.37 729.01 729.01 196.6K
10:03 728.95 728.95 727.75 728.31 210.0K
10:04 728.36 728.58 727.82 727.90 167.4K
10:05 728.35 729.29 727.58 727.60 231.4K
10:06 727.76 727.80 727.22 727.22 192.3K
10:07 727.64 727.92 726.45 727.85 197.4K
10:08 727.76 727.78 726.50 726.57 126.2K
10:09 726.78 729.18 726.78 728.91 140.5K
10:10 729.06 729.94 728.72 728.89 150.7K
10:11 728.80 728.80 728.16 728.44 133.4K
10:12 728.75 728.89 728.37 728.37 131.5K
10:13 728.39 728.39 727.27 727.49 152.8K
10:14 727.43 727.45 726.63 726.63 168.2K
10:15 726.70 727.58 726.70 726.86 111.5K
10:16 727.13 728.56 727.13 727.55 151.2K
10:17 727.60 727.60 725.41 725.77 163.3K
10:18 725.63 725.63 724.98 724.98 160.1K
10:19 725.43 725.77 724.48 724.48 201.0K
10:20 724.16 724.43 723.14 723.14 172.9K
10:21 723.25 723.66 722.99 722.99 170.6K
10:22 723.19 724.27 723.19 724.27 164.4K
10:23 724.29 724.42 724.06 724.06 225.8K
10:24 724.11 724.11 723.19 723.33 179.9K
10:25 723.44 724.37 722.94 724.35 204.6K
10:26 724.34 724.90 724.05 724.05 159.1K
10:27 724.17 724.28 723.25 723.26 228.3K
10:28 723.18 723.33 722.67 722.67 279.9K
10:29 722.55 722.57 721.65 721.82 211.2K
10:30 721.86 722.51 721.43 721.43 321.9K
10:31 721.42 722.17 720.67 722.17 335.1K
10:32 722.10 722.10 721.35 721.35 174.7K
10:33 721.65 722.93 721.48 722.93 166.0K
10:34 722.79 723.01 721.97 721.97 153.0K
10:35 722.26 722.74 722.14 722.66 153.2K
10:36 722.67 723.63 722.67 723.63 180.8K
10:37 723.83 724.65 723.83 724.34 181.8K
10:38 723.86 725.21 723.85 725.09 175.2K
10:39 725.10 725.25 724.92 725.03 133.0K
10:40 725.16 725.52 724.04 724.04 148.7K
10:41 724.13 724.21 723.78 724.16 149.9K
10:42 724.22 724.22 723.51 723.88 142.7K
10:43 723.84 725.50 723.84 725.27 142.3K
10:44 725.25 725.25 723.93 724.41 165.6K
10:45 724.27 724.84 724.27 724.75 139.8K
10:46 724.75 725.05 724.00 724.00 179.0K
10:47 723.91 723.91 723.42 723.57 134.3K
10:48 723.61 724.30 723.61 724.07 183.7K
10:49 723.86 725.40 723.86 725.04 217.5K
10:50 725.05 725.60 724.97 725.13 127.1K
10:51 725.51 725.59 725.33 725.59 168.8K
10:52 725.75 727.52 725.75 727.52 125.3K
10:53 727.45 727.81 727.42 727.67 140.6K
10:54 727.80 728.11 727.71 727.74 162.5K
10:55 727.69 728.53 727.63 728.49 123.8K
10:56 728.41 728.63 728.30 728.39 136.9K
10:57 728.38 728.65 727.87 728.65 105.4K
10:58 728.66 729.24 728.50 729.06 121.5K
10:59 729.08 729.08 728.14 728.17 179.0K
11:00 728.55 728.55 727.69 727.77 182.4K
11:01 727.29 727.38 726.94 726.94 102.5K
11:02 727.11 727.11 726.15 726.15 141.3K
11:03 726.19 726.19 725.46 725.80 137.1K
11:04 725.93 726.41 725.87 726.41 128.6K
11:05 726.44 726.56 726.30 726.36 111.1K
11:06 726.57 728.27 726.56 728.27 211.2K
11:07 728.15 730.32 728.15 730.26 219.6K
11:08 730.25 730.25 729.63 729.89 157.1K
11:09 729.86 731.21 729.86 731.11 125.6K
11:10 731.17 731.47 731.00 731.37 180.6K
11:11 731.41 731.89 731.17 731.17 242.2K
11:12 731.30 731.67 731.14 731.26 133.3K
11:13 731.25 731.36 730.75 730.99 107.5K
11:14 730.92 730.92 729.78 729.78 122.2K
11:15 729.96 730.21 728.69 728.69 112.5K
11:16 728.49 728.59 728.36 728.41 101.9K
11:17 728.18 728.52 727.94 728.52 86.6K
11:18 728.31 729.29 728.31 729.24 91.9K
11:19 729.30 729.69 729.19 729.32 107.5K
11:20 729.24 729.24 728.81 728.99 110.2K
11:21 729.02 729.02 728.66 728.84 68.9K
11:22 728.58 728.58 727.75 727.75 138.5K
11:23 727.60 727.75 727.45 727.65 92.2K
11:24 727.70 728.19 727.70 728.12 150.9K
11:25 728.19 728.40 727.95 728.01 136.1K
11:26 728.01 728.02 727.49 727.49 197.2K
11:27 727.63 727.63 727.00 727.00 101.4K
11:28 727.08 727.57 727.08 727.33 142.8K
11:29 727.34 727.75 727.34 727.69 103.1K
11:30 727.73 728.16 726.29 726.29 164.3K
11:31 726.36 726.39 725.49 725.49 118.2K
11:32 725.50 725.50 724.70 724.71 91.5K
11:33 724.79 724.79 724.23 724.41 196.0K
11:34 724.43 725.89 724.43 725.84 157.1K
11:35 726.03 726.03 724.00 724.02 92.8K
11:36 724.06 724.67 723.98 724.55 103.2K
11:37 724.52 725.33 724.52 725.20 118.3K
11:38 725.38 725.66 725.20 725.35 98.1K
11:39 725.29 725.43 725.27 725.40 83.1K
11:40 725.29 725.42 724.81 724.87 90.5K
11:41 724.86 725.22 724.86 725.04 57.3K
11:42 725.11 725.44 725.09 725.20 82.3K
11:43 725.22 725.22 724.78 724.89 85.8K
11:44 724.84 725.42 724.84 725.42 104.4K
11:45 725.47 725.73 725.28 725.49 69.7K
11:46 725.50 725.50 724.55 724.55 92.5K
11:47 724.68 725.32 724.63 725.10 94.6K
11:48 725.10 725.40 725.05 725.37 60.4K
11:49 725.25 726.43 725.25 726.31 106.1K
11:50 726.44 726.53 726.12 726.33 96.5K
11:51 726.69 727.22 726.69 727.10 98.7K
11:52 727.18 727.30 726.99 727.14 75.8K
11:53 727.20 727.38 727.04 727.26 71.7K
11:54 727.45 727.62 727.28 727.62 89.7K
11:55 727.64 727.89 727.49 727.51 68.1K
11:56 727.53 728.69 727.53 728.64 143.8K
11:57 728.74 730.13 728.68 730.13 546.3K
11:58 730.04 730.04 729.54 729.70 101.9K
11:59 729.51 729.51 728.79 729.18 122.0K
12:00 728.89 728.99 728.36 728.56 122.7K
12:01 728.58 728.59 727.81 728.08 106.2K
12:02 728.28 728.35 728.04 728.04 56.5K
12:03 728.08 728.27 727.83 727.83 97.8K
12:04 727.69 727.69 727.09 727.09 81.7K
12:05 727.08 727.22 726.87 726.89 63.8K
12:06 726.88 727.09 726.71 726.90 75.5K
12:07 726.83 726.83 726.58 726.68 65.4K
12:08 726.82 726.82 726.25 726.25 78.3K
12:09 726.37 726.66 726.35 726.47 63.1K
12:10 726.41 726.72 726.34 726.72 78.5K
12:11 726.65 727.30 726.65 727.30 69.1K
12:12 727.40 727.40 727.06 727.10 96.2K
12:13 727.12 727.18 726.86 727.17 100.2K
12:14 727.24 727.36 726.98 726.98 58.5K
12:15 726.97 727.17 726.31 726.79 91.3K
12:16 726.53 727.29 726.53 727.06 81.6K
12:17 727.02 727.22 726.71 727.22 87.3K
12:18 727.22 727.22 726.50 726.97 85.9K
12:19 726.97 726.97 726.48 726.48 74.0K
12:20 726.61 726.61 726.23 726.39 69.9K
12:21 726.37 726.37 725.85 725.90 75.0K
12:22 725.90 725.90 725.56 725.64 63.9K
12:23 725.67 726.60 725.67 726.60 89.3K
12:24 726.66 727.35 726.66 727.12 67.8K
12:25 727.11 727.20 726.69 727.20 78.3K
12:26 727.21 727.21 726.63 726.73 55.7K
12:27 726.94 726.94 726.34 726.43 50.6K
12:28 726.49 726.74 726.34 726.70 84.7K
12:29 726.81 727.22 726.81 727.16 83.8K
12:30 727.23 727.75 727.19 727.47 121.5K
12:31 727.31 727.64 727.19 727.64 107.7K
12:32 727.60 727.76 727.44 727.76 72.9K
12:33 727.73 727.92 727.69 727.92 116.2K
12:34 727.89 728.04 727.77 727.77 152.7K
12:35 727.84 728.35 727.80 728.24 92.5K
12:36 728.22 728.69 728.22 728.61 99.7K
12:37 728.67 729.68 728.67 729.49 124.9K
12:38 729.53 729.98 729.50 729.79 90.2K
12:39 729.75 730.01 729.72 729.97 117.5K
12:40 729.99 730.41 729.99 730.10 140.5K
12:41 729.96 730.19 729.96 729.99 115.6K
12:42 729.96 730.32 729.87 730.32 80.7K
12:43 730.44 730.68 730.07 730.10 118.4K
12:44 730.07 730.31 729.99 730.31 67.7K
12:45 730.30 730.47 730.18 730.26 137.2K
12:46 730.28 730.59 730.27 730.49 96.9K
12:47 730.51 730.89 730.51 730.58 127.4K
12:48 730.56 730.96 730.56 730.96 81.9K
12:49 730.99 731.26 730.99 731.15 84.3K
12:50 731.12 731.30 731.04 731.28 83.8K
12:51 731.34 732.08 731.34 732.08 125.3K
12:52 732.08 732.37 731.86 732.26 147.0K
12:53 732.30 732.45 732.27 732.37 90.3K
12:54 732.38 732.38 731.94 732.08 104.2K
12:55 732.27 732.48 732.21 732.37 75.2K
12:56 732.36 732.82 732.31 732.82 107.9K
12:57 732.90 733.38 732.90 733.38 148.9K
12:58 733.48 734.38 733.48 733.64 152.8K
12:59 733.64 733.64 733.07 733.10 147.2K
13:00 733.14 733.39 733.14 733.30 153.9K
13:01 733.27 733.49 733.27 733.48 100.8K
13:02 733.56 733.57 733.26 733.42 86.3K
13:03 733.43 733.82 733.33 733.82 88.6K
13:04 733.82 733.93 733.50 733.80 143.6K
13:05 733.70 734.05 733.50 734.05 93.1K
13:06 734.13 734.52 734.13 734.49 87.2K
13:07 734.49 735.22 734.49 735.22 108.6K
13:08 735.20 735.20 734.89 734.93 78.2K
13:09 735.09 735.22 734.60 734.62 204.8K
13:10 734.63 734.89 734.45 734.88 165.8K
13:11 735.15 735.25 734.82 734.82 186.0K
13:12 734.94 735.03 734.82 734.85 88.5K
13:13 734.80 735.40 734.79 735.27 121.9K
13:14 735.29 735.34 734.87 734.95 134.1K
13:15 734.87 734.88 734.30 734.34 115.8K
13:16 734.34 734.85 734.34 734.48 128.3K
13:17 734.23 734.38 733.73 733.89 88.1K
13:18 733.80 733.88 733.13 733.13 55.5K
13:19 733.13 733.23 732.83 732.90 99.0K
13:20 732.73 732.92 732.73 732.82 64.9K
13:21 732.94 733.58 732.58 733.09 118.3K
13:22 733.09 733.47 733.09 733.14 86.3K
13:23 733.14 733.50 733.14 733.45 72.9K
13:24 733.52 734.33 733.52 734.27 105.6K
13:25 734.09 734.17 733.98 734.13 62.4K
13:26 733.92 734.20 733.92 733.96 64.9K
13:27 734.05 734.05 733.34 733.34 122.2K
13:28 733.01 733.01 732.46 732.46 100.1K
13:29 732.45 732.49 731.29 731.34 96.6K
13:30 731.22 731.42 731.07 731.42 73.7K
13:31 731.43 731.54 731.30 731.54 115.8K
13:32 731.54 731.67 730.99 731.02 93.9K
13:33 731.06 731.15 730.95 731.05 50.0K
13:34 730.76 731.05 730.76 730.88 78.8K
13:35 730.77 730.84 730.61 730.75 105.8K
13:36 730.53 731.17 730.53 731.04 96.2K
13:37 730.81 732.26 730.79 732.01 103.4K
13:38 732.15 732.68 732.03 732.44 122.8K
13:39 732.74 733.01 732.54 733.01 118.1K
13:40 733.23 733.26 732.95 733.01 175.4K
13:41 733.02 733.13 732.97 732.98 72.9K
13:42 733.08 733.37 733.07 733.30 85.6K
13:43 733.38 734.19 733.38 733.94 204.9K
13:44 734.00 734.04 733.60 733.91 129.6K
13:45 733.92 734.40 733.86 734.40 78.3K
13:46 734.31 734.51 734.17 734.51 86.4K
13:47 734.56 734.91 734.50 734.88 130.2K
13:48 734.84 735.25 734.70 734.87 145.8K
13:49 734.82 735.09 734.60 734.66 108.1K
13:50 734.67 735.01 733.92 733.93 118.9K
13:51 733.92 734.20 733.84 733.88 51.6K
13:52 733.86 734.37 733.78 734.37 72.5K
13:53 734.45 734.68 734.37 734.56 85.4K
13:54 734.62 734.63 733.96 733.96 116.8K
13:55 733.64 733.64 733.39 733.45 66.7K
13:56 733.50 733.54 733.37 733.45 55.3K
13:57 733.51 734.04 733.51 733.89 88.5K
13:58 733.77 733.78 733.58 733.60 37.4K
13:59 733.83 733.85 733.16 733.31 85.6K
14:00 733.14 733.22 732.94 732.95 71.3K
14:01 733.29 733.38 732.94 733.02 108.0K
14:02 732.99 733.19 732.96 733.19 86.9K
14:03 733.19 733.52 733.19 733.39 88.7K
14:04 733.37 733.41 733.26 733.35 86.2K
14:05 733.38 733.47 733.22 733.35 78.6K
14:06 733.19 733.60 733.18 733.60 197.5K
14:07 733.63 733.68 733.48 733.51 143.9K
14:08 733.52 733.73 733.50 733.62 102.3K
14:09 733.39 733.71 733.24 733.70 140.0K
14:10 733.81 733.96 733.76 733.84 98.8K
14:11 733.94 733.94 733.49 733.64 56.3K
14:12 733.59 733.59 732.80 732.88 90.0K
14:13 732.81 733.14 732.80 732.99 104.0K
14:14 732.92 732.92 732.21 732.25 146.8K
14:15 732.19 732.27 731.94 731.97 99.2K
14:16 732.12 732.12 731.30 731.85 161.7K
14:17 731.86 732.43 731.86 732.11 116.6K
14:18 732.16 732.27 731.78 732.09 133.8K
14:19 732.08 732.35 732.03 732.35 102.9K
14:20 732.32 732.38 731.85 731.96 110.8K
14:21 731.94 732.08 731.76 732.08 114.5K
14:22 732.14 732.20 731.67 732.11 103.1K
14:23 732.07 732.07 731.58 731.58 85.7K
14:24 731.74 732.31 731.73 732.23 92.4K
14:25 732.37 732.60 732.37 732.43 96.2K
14:26 732.17 732.40 731.82 732.40 139.0K
14:27 732.45 732.66 732.39 732.49 101.0K
14:28 732.45 732.54 732.06 732.06 131.8K
14:29 731.99 732.10 731.93 732.01 73.7K
14:30 731.88 732.59 731.88 732.59 127.8K
14:31 732.70 733.05 732.68 733.03 129.8K
14:32 733.23 733.77 733.23 733.77 117.4K
14:33 733.71 733.76 733.15 733.26 100.6K
14:34 733.31 734.30 733.31 734.30 109.5K
14:35 734.48 734.51 733.62 733.62 104.8K
14:36 733.56 734.25 733.46 734.05 92.1K
14:37 734.06 734.37 734.06 734.16 40.4K
14:38 734.64 735.13 734.64 735.13 101.3K
14:39 735.25 736.16 735.25 736.16 139.0K
14:40 736.32 736.54 736.32 736.54 96.5K
14:41 736.48 737.33 736.46 737.19 126.0K
14:42 737.22 738.49 737.22 738.49 131.9K
14:43 738.46 738.85 738.44 738.85 163.0K
14:44 738.73 738.74 738.10 738.10 155.7K
14:45 738.12 738.14 737.00 737.00 143.8K
14:46 736.88 736.88 736.45 736.48 143.1K
14:47 736.43 736.82 736.39 736.70 104.4K
14:48 736.73 737.63 736.73 737.50 307.2K
14:49 737.71 737.87 737.49 737.69 108.4K
14:50 737.55 738.08 737.55 737.68 120.5K
14:51 737.54 737.95 737.43 737.95 82.3K
14:52 737.96 737.96 737.62 737.72 63.5K
14:53 737.67 737.73 737.39 737.43 122.6K
14:54 737.58 737.58 737.23 737.36 111.0K
14:55 737.35 737.54 737.21 737.54 135.4K
14:56 737.41 737.76 737.41 737.57 86.5K
14:57 737.57 737.70 737.13 737.13 112.2K
14:58 737.22 737.71 737.21 737.71 97.8K
14:59 737.69 737.78 737.14 737.24 134.2K
15:00 737.24 738.31 737.24 738.19 144.3K
15:01 738.11 738.45 738.11 738.33 104.5K
15:02 738.34 738.77 738.21 738.22 156.1K
15:03 738.16 738.16 737.52 737.88 145.8K
15:04 737.82 738.37 737.82 738.26 128.5K
15:05 738.21 738.64 738.21 738.64 84.8K
15:06 738.77 738.95 738.55 738.86 87.8K
15:07 738.88 739.19 738.84 739.19 92.5K
15:08 739.22 739.36 738.51 738.51 164.1K
15:09 738.50 738.84 738.50 738.84 78.9K
15:10 738.78 738.78 737.86 738.01 219.3K
15:11 738.09 738.51 738.09 738.51 170.0K
15:12 738.55 739.31 738.55 738.99 167.9K
15:13 739.02 739.39 738.95 739.39 180.8K
15:14 739.32 739.36 739.06 739.36 123.9K
15:15 739.46 739.98 739.46 739.58 194.7K
15:16 739.71 739.73 739.21 739.39 130.7K
15:17 739.36 739.62 739.27 739.59 133.1K
15:18 739.45 740.14 739.43 740.14 206.2K
15:19 740.18 741.09 740.12 740.90 277.2K
15:20 740.88 741.54 740.77 741.06 280.8K
15:21 741.00 741.74 740.85 741.74 157.6K
15:22 741.74 742.52 741.74 742.47 167.4K
15:23 742.47 742.86 742.42 742.86 151.4K
15:24 742.77 743.21 742.67 743.18 246.1K
15:25 743.34 743.45 742.74 742.74 179.9K
15:26 742.93 743.11 742.82 743.07 112.8K
15:27 743.13 743.13 742.88 742.88 157.1K
15:28 742.79 742.90 742.30 742.81 208.8K
15:29 742.77 742.77 741.93 742.00 180.5K
15:30 742.26 742.26 741.26 741.31 243.2K
15:31 741.35 741.56 740.70 740.80 167.0K
15:32 740.96 741.62 740.96 741.62 205.1K
15:33 741.68 741.69 741.04 741.09 183.6K
15:34 741.01 741.07 740.72 740.93 176.3K
15:35 740.91 741.44 740.91 740.98 189.4K
15:36 741.02 741.02 739.78 739.91 234.7K
15:37 739.78 739.78 739.01 739.27 175.5K
15:38 739.42 739.51 739.20 739.36 112.2K
15:39 739.59 739.59 738.14 738.14 137.8K
15:40 738.10 738.18 738.01 738.16 165.6K
15:41 738.42 738.46 737.61 737.61 179.8K
15:42 737.62 737.72 737.12 737.59 178.7K
15:43 737.62 737.69 737.44 737.47 234.1K
15:44 737.55 737.71 737.46 737.63 217.3K
15:45 737.63 737.84 737.17 737.31 255.0K
15:46 737.31 738.49 737.31 738.11 229.3K
15:47 737.97 738.55 737.97 738.26 234.6K
15:48 738.29 738.75 738.12 738.75 212.9K
15:49 738.84 738.89 738.71 738.82 235.1K
15:50 739.05 739.05 737.88 737.95 378.0K
15:51 737.73 738.26 737.57 737.82 324.4K
15:52 737.93 738.23 737.03 737.14 383.3K
15:53 737.13 737.18 736.68 736.73 302.4K
15:54 736.60 736.60 735.78 735.79 411.1K
15:55 736.20 736.20 735.23 735.26 623.1K
15:56 735.29 736.32 735.29 736.32 564.3K
15:57 736.32 736.65 736.32 736.54 621.2K
15:58 736.63 736.79 736.49 736.64 843.2K
15:59 736.66 736.94 736.55 736.94 1,405.9K
16:00 737.01 737.01 736.92 736.92 6,550.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available