DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 746.76 755.54 746.76 755.16 1,882.2K
09:31 754.79 755.03 753.14 753.50 414.2K
09:32 753.71 755.73 751.48 751.52 502.5K
09:33 751.37 751.38 750.26 750.79 334.9K
09:34 751.22 752.08 750.33 750.33 338.6K
09:35 750.07 750.81 749.78 750.12 339.1K
09:36 750.61 751.70 750.12 751.70 283.6K
09:37 751.58 753.44 751.43 753.27 178.6K
09:38 753.85 755.21 753.85 755.21 233.3K
09:39 755.09 755.44 754.36 755.09 311.0K
09:40 755.11 756.82 754.64 756.79 347.7K
09:41 756.93 757.74 756.72 756.72 444.6K
09:42 756.41 756.72 754.83 754.83 421.7K
09:43 755.06 755.53 754.47 755.53 178.8K
09:44 755.75 756.36 755.32 756.36 156.8K
09:45 756.84 757.59 756.32 757.59 215.0K
09:46 757.37 757.59 756.38 756.86 163.5K
09:47 756.91 758.36 756.91 758.09 110.8K
09:48 758.01 759.37 758.01 759.15 193.1K
09:49 759.72 760.98 759.72 760.85 267.1K
09:50 760.87 761.33 760.79 761.19 227.2K
09:51 761.22 761.22 760.65 760.99 215.5K
09:52 761.12 761.68 761.04 761.68 254.5K
09:53 761.81 762.08 760.76 761.36 215.9K
09:54 761.55 761.83 761.37 761.37 169.9K
09:55 761.30 761.69 760.46 760.69 207.3K
09:56 760.63 760.63 759.88 759.88 238.8K
09:57 759.60 759.60 758.75 758.75 224.9K
09:58 758.62 760.41 758.62 760.41 119.3K
09:59 760.46 760.61 759.38 760.00 106.6K
10:00 760.15 760.15 759.53 759.82 123.4K
10:01 759.63 760.57 759.63 759.65 205.8K
10:02 759.04 759.19 758.82 759.19 197.2K
10:03 759.16 761.02 759.16 760.98 153.3K
10:04 760.55 760.64 759.41 759.57 144.5K
10:05 759.66 760.02 759.66 759.97 164.5K
10:06 759.88 759.88 758.45 758.45 219.3K
10:07 757.89 758.25 756.89 758.25 160.8K
10:08 758.45 759.36 757.79 757.85 199.0K
10:09 757.59 758.21 757.59 758.16 110.1K
10:10 758.19 758.30 757.73 757.73 106.5K
10:11 757.90 758.44 757.83 758.40 139.7K
10:12 758.87 760.63 758.87 760.38 154.8K
10:13 760.31 760.90 760.31 760.76 110.1K
10:14 760.49 760.62 759.95 759.95 107.0K
10:15 760.05 760.18 759.28 759.69 169.8K
10:16 759.64 760.11 759.43 760.11 134.7K
10:17 760.19 760.19 759.77 759.92 87.9K
10:18 759.64 760.62 759.64 760.62 98.8K
10:19 760.55 760.96 760.55 760.83 131.3K
10:20 760.86 760.86 760.00 760.05 132.1K
10:21 759.89 759.89 759.15 759.50 116.6K
10:22 759.64 760.62 759.64 759.67 135.3K
10:23 759.62 760.21 759.37 760.21 194.0K
10:24 760.36 760.36 759.38 759.79 184.4K
10:25 759.99 760.08 759.04 759.15 157.9K
10:26 759.33 759.88 759.24 759.88 64.5K
10:27 759.99 760.45 759.99 760.16 137.2K
10:28 759.91 759.91 758.43 758.43 173.1K
10:29 758.72 758.72 757.89 757.95 135.8K
10:30 757.88 758.70 757.88 758.70 88.4K
10:31 758.59 759.41 758.59 759.22 114.6K
10:32 759.24 760.34 759.24 760.06 134.4K
10:33 760.07 760.34 759.88 760.32 86.3K
10:34 760.29 760.39 759.75 759.77 89.2K
10:35 759.68 760.22 759.01 759.21 158.4K
10:36 759.21 760.33 759.21 760.21 65.6K
10:37 760.04 760.66 759.53 760.54 107.6K
10:38 760.47 760.55 759.89 759.90 63.5K
10:39 759.82 759.82 758.78 759.03 122.1K
10:40 759.05 759.86 758.85 759.86 88.2K
10:41 759.81 759.91 759.08 759.59 103.7K
10:42 759.69 759.98 759.22 759.60 74.8K
10:43 759.89 761.09 759.89 761.09 109.8K
10:44 760.97 761.22 760.97 761.22 67.9K
10:45 761.30 761.30 760.71 760.89 69.6K
10:46 760.96 760.99 760.63 760.63 75.6K
10:47 760.23 760.23 759.31 759.31 108.9K
10:48 759.23 759.80 759.23 759.71 74.4K
10:49 759.84 760.00 759.57 760.00 80.8K
10:50 759.94 759.94 759.26 759.47 99.4K
10:51 759.60 760.09 759.60 759.84 109.5K
10:52 759.83 759.87 759.42 759.51 68.2K
10:53 760.00 761.00 760.00 761.00 93.6K
10:54 760.91 760.95 760.15 760.44 127.6K
10:55 760.36 760.72 760.06 760.72 104.0K
10:56 760.34 760.70 760.34 760.53 51.7K
10:57 760.63 760.93 760.63 760.85 63.9K
10:58 760.86 760.95 760.61 760.62 110.0K
10:59 760.75 761.22 760.74 761.22 81.9K
11:00 761.13 761.60 761.11 761.35 133.3K
11:01 761.65 761.80 761.43 761.73 165.2K
11:02 761.86 762.01 761.71 761.73 184.4K
11:03 761.92 762.32 761.88 762.32 88.9K
11:04 762.30 762.63 762.30 762.48 136.1K
11:05 762.11 762.33 762.11 762.33 100.0K
11:06 762.24 762.56 762.24 762.51 126.6K
11:07 762.50 762.50 761.94 762.22 91.0K
11:08 762.23 762.44 762.19 762.25 172.4K
11:09 762.28 762.48 762.22 762.27 85.1K
11:10 762.38 762.67 762.38 762.65 71.8K
11:11 762.70 762.70 762.49 762.49 104.8K
11:12 762.36 762.36 761.93 762.09 132.1K
11:13 762.26 762.46 762.17 762.42 79.1K
11:14 762.45 762.68 762.41 762.59 84.6K
11:15 762.60 762.60 761.66 761.66 114.6K
11:16 761.69 761.82 761.57 761.58 108.8K
11:17 761.46 762.37 761.46 762.33 176.2K
11:18 762.40 762.82 762.15 762.27 106.9K
11:19 762.15 762.87 762.15 762.87 80.2K
11:20 762.92 762.92 762.37 762.59 158.9K
11:21 762.62 762.99 762.62 762.62 127.0K
11:22 762.69 762.89 762.29 762.29 87.9K
11:23 762.27 762.33 761.54 761.76 114.4K
11:24 761.76 761.99 761.71 761.99 74.7K
11:25 761.99 762.10 761.60 761.60 76.7K
11:26 761.73 761.90 761.53 761.90 58.4K
11:27 761.99 762.13 761.89 761.89 81.9K
11:28 761.41 761.41 761.16 761.17 87.6K
11:29 761.18 761.19 760.69 760.69 54.8K
11:30 760.62 760.62 759.85 759.86 109.3K
11:31 759.61 759.61 759.25 759.34 87.2K
11:32 759.38 759.38 758.99 759.16 58.6K
11:33 759.04 759.11 758.85 759.11 67.4K
11:34 759.09 759.65 759.09 759.62 114.4K
11:35 759.57 760.13 759.57 759.88 106.4K
11:36 759.87 760.26 759.87 760.04 63.4K
11:37 760.29 761.25 760.27 760.95 93.5K
11:38 760.97 761.26 760.97 761.24 79.5K
11:39 761.30 761.38 761.13 761.13 73.1K
11:40 761.10 761.43 761.09 761.20 91.3K
11:41 761.07 761.11 760.19 760.21 99.0K
11:42 760.21 760.21 759.82 759.82 71.6K
11:43 759.78 760.05 759.72 760.05 67.9K
11:44 759.98 760.35 759.96 760.35 131.2K
11:45 760.70 760.70 760.48 760.48 154.6K
11:46 760.37 760.50 760.33 760.35 59.7K
11:47 760.25 760.32 759.66 759.71 74.5K
11:48 759.39 759.45 759.29 759.29 61.2K
11:49 759.36 759.45 759.14 759.40 44.4K
11:50 759.42 760.12 759.19 759.89 132.6K
11:51 759.88 760.30 759.88 760.25 41.6K
11:52 760.18 760.31 760.15 760.19 90.1K
11:53 760.22 761.02 760.12 760.78 73.5K
11:54 760.80 761.49 760.80 761.43 99.9K
11:55 761.56 761.56 761.07 761.07 66.3K
11:56 761.12 761.15 760.51 760.51 72.7K
11:57 760.38 760.38 759.60 759.62 50.1K
11:58 759.71 759.71 758.64 758.67 98.3K
11:59 758.61 758.74 758.18 758.20 87.2K
12:00 758.18 758.18 757.46 757.59 64.0K
12:01 757.56 757.92 757.56 757.92 60.7K
12:02 757.85 758.07 757.85 758.01 82.8K
12:03 758.29 758.45 758.21 758.21 87.3K
12:04 758.17 758.37 758.13 758.37 48.7K
12:05 758.37 758.37 758.21 758.36 75.6K
12:06 758.29 758.72 758.25 758.65 110.4K
12:07 758.75 758.95 758.75 758.95 77.3K
12:08 759.05 759.13 758.93 759.00 116.7K
12:09 758.99 759.02 758.42 758.46 72.6K
12:10 758.41 758.86 758.41 758.67 83.9K
12:11 758.67 758.67 758.52 758.67 37.2K
12:12 758.61 759.23 758.61 759.23 83.9K
12:13 759.21 759.24 758.98 758.98 41.3K
12:14 758.88 759.33 758.88 759.08 84.2K
12:15 759.09 759.40 759.04 759.31 75.8K
12:16 759.33 759.63 759.33 759.63 58.4K
12:17 759.79 760.18 759.79 760.16 147.2K
12:18 760.12 760.20 758.92 758.92 118.3K
12:19 758.57 759.09 758.57 759.08 148.4K
12:20 759.10 759.23 759.00 759.23 60.2K
12:21 759.19 759.40 758.97 758.97 71.6K
12:22 759.01 759.06 758.64 758.66 110.9K
12:23 758.68 759.17 758.68 759.17 236.8K
12:24 759.15 759.36 759.11 759.30 77.3K
12:25 759.41 759.63 759.21 759.40 61.2K
12:26 759.32 760.11 759.25 760.11 66.3K
12:27 760.10 760.17 759.78 759.78 48.3K
12:28 759.74 759.94 759.58 759.75 44.6K
12:29 759.75 760.15 759.71 760.11 92.6K
12:30 760.12 760.50 760.12 760.25 78.1K
12:31 760.21 760.26 759.44 759.44 71.6K
12:32 759.19 759.19 758.38 758.42 93.4K
12:33 758.39 758.69 758.33 758.35 67.6K
12:34 758.34 758.55 758.34 758.55 66.8K
12:35 758.42 758.63 757.60 757.66 120.5K
12:36 757.58 758.46 757.58 758.46 69.5K
12:37 758.53 758.53 758.26 758.27 65.4K
12:38 758.17 758.89 758.15 758.77 59.6K
12:39 758.75 758.80 758.30 758.30 43.5K
12:40 758.19 758.22 757.34 757.49 129.1K
12:41 757.47 757.99 757.47 757.95 172.6K
12:42 757.98 758.04 757.82 758.03 57.6K
12:43 758.04 758.60 758.04 758.40 71.1K
12:44 758.41 758.99 758.39 758.98 78.3K
12:45 758.97 759.13 758.96 759.03 36.0K
12:46 758.93 759.00 758.61 758.70 75.0K
12:47 758.73 758.73 758.26 758.36 64.7K
12:48 758.38 758.58 758.36 758.50 29.6K
12:49 758.53 758.54 758.26 758.36 41.1K
12:50 758.37 758.44 758.01 758.30 85.4K
12:51 758.30 758.33 758.15 758.16 84.7K
12:52 758.10 758.10 756.95 756.95 112.6K
12:53 756.90 757.47 756.90 757.33 61.2K
12:54 757.30 757.68 757.30 757.68 43.2K
12:55 757.63 757.71 757.22 757.42 70.1K
12:56 757.39 757.45 756.85 756.85 75.6K
12:57 756.87 756.89 756.25 756.39 66.4K
12:58 756.40 756.40 756.25 756.31 64.8K
12:59 756.29 756.53 755.80 756.53 168.3K
13:00 756.55 757.04 756.55 756.96 242.0K
13:01 756.54 756.58 755.87 755.88 91.0K
13:02 755.91 756.00 755.14 755.14 56.4K
13:03 755.41 756.00 755.41 755.98 51.5K
13:04 756.01 756.09 755.94 755.94 33.4K
13:05 755.89 756.13 755.88 756.00 34.0K
13:06 755.83 755.86 755.18 755.25 68.3K
13:07 755.22 756.05 754.96 756.05 120.2K
13:08 756.09 756.59 755.88 756.59 97.9K
13:09 756.66 757.00 756.66 757.00 41.6K
13:10 757.07 757.62 757.07 757.62 75.3K
13:11 757.64 757.83 757.24 757.24 79.7K
13:12 757.24 757.24 756.84 756.99 73.7K
13:13 756.65 757.07 756.65 756.99 44.4K
13:14 757.08 757.08 756.88 756.88 57.5K
13:15 756.88 756.88 755.88 755.88 152.2K
13:16 755.78 756.26 755.66 755.95 66.6K
13:17 755.65 755.86 755.41 755.86 89.2K
13:18 755.86 756.17 755.80 756.16 42.2K
13:19 756.17 756.85 756.17 756.81 61.3K
13:20 756.76 756.94 756.71 756.71 57.8K
13:21 756.71 757.12 756.71 757.12 48.9K
13:22 757.20 757.35 757.20 757.24 38.0K
13:23 757.38 757.49 757.32 757.47 33.3K
13:24 757.55 757.55 757.10 757.12 76.7K
13:25 757.11 757.25 756.69 756.71 79.5K
13:26 756.71 756.71 755.97 755.97 75.1K
13:27 755.94 756.10 755.91 755.95 43.1K
13:28 755.94 755.94 755.53 755.57 83.8K
13:29 755.56 755.56 754.75 754.75 187.1K
13:30 754.80 755.29 754.80 755.29 96.6K
13:31 755.32 755.46 754.63 754.63 81.6K
13:32 754.59 754.88 754.52 754.88 50.5K
13:33 754.88 755.54 754.88 755.54 81.6K
13:34 755.51 755.68 755.39 755.63 40.9K
13:35 755.61 755.66 755.52 755.52 37.1K
13:36 755.60 755.60 755.30 755.32 62.8K
13:37 755.33 755.36 755.02 755.18 50.1K
13:38 755.05 755.21 754.76 755.03 47.5K
13:39 755.04 755.04 754.61 754.61 90.2K
13:40 754.68 754.80 754.53 754.70 45.5K
13:41 754.69 754.72 754.51 754.71 76.9K
13:42 754.81 754.91 754.29 754.35 121.5K
13:43 754.35 754.43 754.16 754.35 48.6K
13:44 754.36 754.69 754.36 754.47 84.2K
13:45 754.51 754.74 754.51 754.74 64.1K
13:46 754.86 754.86 754.58 754.62 54.1K
13:47 754.28 754.51 754.28 754.42 61.9K
13:48 754.38 754.43 754.12 754.12 43.6K
13:49 754.03 754.26 753.96 754.12 94.3K
13:50 754.03 754.07 753.79 753.79 91.2K
13:51 753.80 753.97 753.55 753.55 95.1K
13:52 753.62 753.64 753.06 753.12 124.5K
13:53 753.38 753.55 753.19 753.19 115.6K
13:54 753.22 753.30 753.08 753.11 88.8K
13:55 753.12 753.69 752.89 752.89 65.4K
13:56 752.85 752.85 751.83 751.91 131.3K
13:57 751.92 752.51 751.92 752.51 100.8K
13:58 752.51 752.64 752.51 752.57 143.5K
13:59 752.67 752.98 752.67 752.91 82.8K
14:00 752.74 752.74 752.09 752.30 90.8K
14:01 752.28 753.11 752.26 753.11 103.0K
14:02 753.10 753.70 753.02 753.57 114.8K
14:03 753.72 753.98 753.52 753.98 75.0K
14:04 753.87 753.87 752.99 752.99 129.9K
14:05 753.00 753.01 752.72 753.01 167.1K
14:06 752.95 752.95 752.64 752.90 53.6K
14:07 752.89 752.89 751.83 751.92 106.7K
14:08 751.86 752.18 751.86 752.14 77.3K
14:09 752.20 752.55 752.13 752.17 76.3K
14:10 752.18 752.37 752.18 752.32 80.1K
14:11 752.34 752.66 752.34 752.54 41.6K
14:12 752.54 752.70 752.41 752.49 106.8K
14:13 752.80 752.80 752.56 752.69 103.9K
14:14 752.78 752.96 752.46 752.96 88.6K
14:15 752.96 752.96 752.65 752.93 82.1K
14:16 752.95 753.38 752.54 753.38 155.7K
14:17 753.45 753.75 753.45 753.63 89.0K
14:18 753.75 754.42 753.74 754.40 87.8K
14:19 754.41 754.51 754.25 754.51 120.9K
14:20 754.58 754.85 754.30 754.85 51.7K
14:21 754.88 755.01 754.76 754.90 72.8K
14:22 754.90 755.82 754.88 755.82 125.3K
14:23 755.96 756.01 755.71 755.75 75.8K
14:24 755.64 755.64 754.88 754.89 75.8K
14:25 754.92 754.92 754.47 754.58 70.8K
14:26 754.59 754.96 754.59 754.94 65.1K
14:27 754.89 755.10 754.89 754.98 94.1K
14:28 755.11 755.21 755.00 755.00 121.7K
14:29 755.03 755.04 754.81 754.84 96.0K
14:30 754.76 754.76 754.45 754.65 126.5K
14:31 754.75 755.08 754.73 755.07 73.5K
14:32 755.05 755.26 754.97 755.26 68.7K
14:33 755.27 755.45 755.22 755.45 70.0K
14:34 755.48 755.60 755.43 755.45 66.3K
14:35 755.48 755.79 755.43 755.71 48.0K
14:36 755.70 755.93 755.57 755.84 64.9K
14:37 755.85 755.97 755.71 755.71 87.4K
14:38 755.82 756.28 755.82 756.23 109.0K
14:39 756.09 756.41 756.02 756.40 57.7K
14:40 756.41 756.41 756.20 756.38 52.8K
14:41 756.14 756.35 756.06 756.35 67.9K
14:42 756.34 756.81 756.11 756.81 115.6K
14:43 756.87 756.95 756.55 756.55 60.0K
14:44 756.33 756.33 755.80 755.87 85.5K
14:45 755.87 756.00 755.70 755.98 45.3K
14:46 755.99 756.22 755.95 756.22 55.4K
14:47 756.22 756.24 755.86 755.86 60.7K
14:48 755.87 755.87 755.49 755.52 46.8K
14:49 755.56 755.66 755.27 755.27 74.3K
14:50 755.14 755.40 755.14 755.23 71.6K
14:51 755.23 755.29 754.80 754.94 127.5K
14:52 754.79 754.99 754.79 754.94 63.0K
14:53 754.96 755.19 754.95 755.10 46.4K
14:54 755.12 755.17 755.03 755.08 50.5K
14:55 755.11 755.15 755.00 755.10 60.2K
14:56 754.92 754.96 754.81 754.81 71.2K
14:57 754.72 754.72 753.96 753.96 140.0K
14:58 753.95 753.99 752.26 752.26 179.6K
14:59 752.15 752.26 751.95 752.03 121.5K
15:00 751.98 752.17 751.69 752.14 125.9K
15:01 752.23 752.81 752.21 752.68 132.4K
15:02 752.65 752.80 752.58 752.75 81.2K
15:03 752.61 752.61 752.12 752.17 124.7K
15:04 752.29 752.31 752.06 752.29 115.0K
15:05 752.30 752.89 752.30 752.89 84.1K
15:06 752.87 753.45 752.87 753.44 104.5K
15:07 753.28 753.45 753.28 753.40 54.1K
15:08 753.40 753.77 752.96 753.68 123.7K
15:09 753.57 753.66 753.40 753.53 76.9K
15:10 753.57 754.07 753.57 754.07 105.5K
15:11 754.10 754.10 753.66 753.68 78.4K
15:12 753.67 753.95 753.55 753.95 111.8K
15:13 754.09 754.09 753.85 753.95 56.0K
15:14 753.94 753.94 753.42 753.47 128.0K
15:15 753.36 753.50 753.21 753.24 156.5K
15:16 753.02 753.59 753.00 753.59 113.1K
15:17 753.62 753.62 753.11 753.11 79.6K
15:18 753.18 753.81 753.11 753.80 121.5K
15:19 753.80 753.88 753.36 753.53 84.8K
15:20 753.61 753.74 753.20 753.74 111.7K
15:21 753.59 754.30 753.59 754.30 106.0K
15:22 754.30 754.32 754.14 754.32 79.8K
15:23 754.32 754.95 754.29 754.95 112.2K
15:24 754.93 755.43 754.93 755.23 111.6K
15:25 755.21 755.39 755.10 755.37 75.0K
15:26 755.38 755.48 755.25 755.48 75.7K
15:27 755.48 755.97 755.48 755.76 83.4K
15:28 755.78 755.93 755.76 755.82 126.0K
15:29 755.88 755.97 755.50 755.50 133.9K
15:30 755.34 755.34 754.68 754.71 146.5K
15:31 754.71 754.72 753.91 754.05 104.5K
15:32 754.27 754.71 754.27 754.68 171.2K
15:33 754.73 754.76 754.41 754.75 83.4K
15:34 754.67 754.67 754.38 754.60 79.0K
15:35 754.58 754.98 754.53 754.98 121.9K
15:36 754.84 754.84 754.47 754.52 121.5K
15:37 754.50 754.90 754.28 754.90 139.4K
15:38 754.90 754.92 754.42 754.71 118.8K
15:39 754.68 755.16 754.68 755.16 276.2K
15:40 755.12 755.18 755.12 755.15 104.0K
15:41 754.94 755.04 754.76 755.04 186.0K
15:42 754.94 754.94 754.57 754.78 149.3K
15:43 754.96 755.48 754.96 755.48 128.8K
15:44 755.63 756.46 755.63 756.38 150.7K
15:45 756.27 756.97 756.27 756.76 218.7K
15:46 756.76 756.76 756.15 756.19 146.1K
15:47 756.17 756.46 755.71 756.41 258.7K
15:48 756.43 756.88 756.43 756.77 153.0K
15:49 756.73 756.73 756.06 756.12 160.8K
15:50 756.65 756.65 755.58 755.58 276.6K
15:51 755.50 755.53 755.25 755.45 216.6K
15:52 755.48 755.81 755.46 755.66 284.5K
15:53 755.67 755.75 755.40 755.40 371.7K
15:54 755.41 755.41 754.70 754.70 404.3K
15:55 755.14 755.35 755.08 755.16 613.9K
15:56 755.33 755.39 754.47 754.83 533.2K
15:57 754.84 754.84 754.54 754.54 573.4K
15:58 754.81 754.86 754.51 754.63 709.1K
15:59 754.62 754.98 754.52 754.98 1,237.8K
16:00 754.97 754.97 754.91 754.91 5,020.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available