DJ Electrical Components & Equipment

DJUSEC
🏛️ usa →
1,016.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 731.36 732.30 731.36 731.52 748.7K
09:31 731.95 732.17 731.20 731.20 127.2K
09:32 730.89 731.70 730.79 731.31 173.9K
09:33 730.81 731.71 729.92 731.53 224.8K
09:34 731.87 734.13 731.87 734.13 236.2K
09:35 733.83 733.83 732.45 733.49 179.7K
09:36 733.93 734.29 733.88 734.08 182.7K
09:37 734.28 735.32 734.28 735.06 217.9K
09:38 735.19 736.85 735.19 736.85 183.6K
09:39 736.68 737.05 736.54 736.60 193.3K
09:40 736.43 737.68 736.43 737.68 136.8K
09:41 737.60 738.59 737.34 738.38 138.2K
09:42 738.82 738.95 738.35 738.35 178.0K
09:43 737.73 738.10 737.43 738.10 103.0K
09:44 737.93 737.93 736.93 737.13 127.1K
09:45 737.26 737.58 736.25 736.58 200.5K
09:46 736.67 736.89 736.18 736.67 146.1K
09:47 736.52 736.64 735.42 735.42 120.8K
09:48 735.48 735.84 735.46 735.74 151.1K
09:49 735.61 735.62 735.13 735.50 161.9K
09:50 735.73 735.82 735.19 735.39 287.6K
09:51 735.19 736.03 734.86 735.76 112.2K
09:52 735.64 736.43 735.61 736.04 184.7K
09:53 735.89 736.06 735.45 735.89 153.9K
09:54 735.89 735.89 735.08 735.08 127.9K
09:55 735.07 736.08 735.07 736.08 122.7K
09:56 736.06 736.52 735.88 736.52 79.3K
09:57 736.46 736.87 736.43 736.78 124.5K
09:58 736.79 736.93 736.62 736.93 156.2K
09:59 736.93 737.07 736.56 736.89 171.1K
10:00 737.04 737.14 736.72 736.72 155.0K
10:01 736.70 736.70 736.16 736.29 451.9K
10:02 736.37 736.66 735.78 735.78 149.2K
10:03 735.96 735.96 735.56 735.64 136.4K
10:04 735.58 736.11 735.56 735.56 106.0K
10:05 735.74 735.99 735.43 735.43 135.8K
10:06 735.44 735.44 734.83 734.83 154.1K
10:07 734.79 735.71 734.69 735.62 162.1K
10:08 735.60 735.60 735.01 735.37 133.0K
10:09 735.43 735.49 734.89 735.01 312.9K
10:10 735.02 735.91 735.02 735.70 175.8K
10:11 735.75 736.34 735.75 735.85 109.6K
10:12 736.11 736.11 735.41 735.48 228.1K
10:13 735.63 736.11 735.63 735.93 151.9K
10:14 735.85 736.09 735.85 736.02 54.0K
10:15 736.02 736.87 736.02 736.63 139.4K
10:16 736.63 736.69 736.42 736.49 117.4K
10:17 736.46 736.79 736.33 736.37 247.8K
10:18 736.34 736.38 735.68 735.84 154.9K
10:19 735.98 736.52 735.89 736.42 140.4K
10:20 736.56 736.60 736.07 736.07 95.2K
10:21 736.03 736.27 735.92 736.21 114.7K
10:22 736.22 736.44 736.12 736.44 239.4K
10:23 736.56 736.76 736.04 736.24 110.0K
10:24 736.24 736.62 736.17 736.50 55.1K
10:25 736.53 736.64 736.14 736.62 116.8K
10:26 736.60 736.83 736.44 736.70 122.1K
10:27 736.74 737.13 736.67 737.13 89.1K
10:28 736.92 737.02 736.57 736.58 94.6K
10:29 736.81 737.15 736.79 736.79 110.0K
10:30 736.83 737.32 736.72 737.25 84.5K
10:31 737.47 738.00 737.47 737.64 76.4K
10:32 737.62 739.22 737.62 738.97 122.1K
10:33 739.04 739.16 738.88 738.97 74.7K
10:34 738.62 738.73 738.56 738.66 86.1K
10:35 738.86 738.99 738.29 738.46 172.8K
10:36 738.49 738.84 738.49 738.84 80.1K
10:37 738.80 738.91 738.61 738.87 111.3K
10:38 738.88 739.02 738.55 738.94 91.8K
10:39 739.00 739.06 738.27 738.33 64.4K
10:40 738.31 738.63 738.26 738.57 61.1K
10:41 738.53 738.62 738.24 738.25 65.5K
10:42 738.11 738.14 737.85 737.94 57.4K
10:43 737.99 738.04 737.86 738.03 53.9K
10:44 737.97 737.97 737.22 737.35 112.5K
10:45 737.44 737.70 737.35 737.70 55.5K
10:46 737.69 737.88 737.69 737.84 53.0K
10:47 737.83 737.99 737.83 737.99 49.1K
10:48 737.99 738.64 737.98 738.57 69.6K
10:49 738.54 739.07 738.43 739.04 61.4K
10:50 739.01 739.40 739.01 739.39 76.5K
10:51 739.35 739.35 739.12 739.12 60.1K
10:52 739.08 739.22 739.04 739.09 67.8K
10:53 739.14 739.14 738.86 738.86 60.7K
10:54 738.89 738.89 738.67 738.80 45.2K
10:55 738.75 738.85 738.45 738.71 80.4K
10:56 738.75 738.77 738.69 738.77 49.0K
10:57 738.70 739.24 738.70 739.24 66.1K
10:58 739.29 739.36 739.17 739.30 56.2K
10:59 739.40 739.69 739.40 739.62 158.5K
11:00 739.46 739.46 739.06 739.34 241.5K
11:01 739.24 739.24 738.66 738.77 102.6K
11:02 738.65 738.75 738.20 738.21 71.6K
11:03 738.30 739.12 738.28 739.12 68.9K
11:04 739.10 739.36 739.10 739.32 50.2K
11:05 739.24 739.30 739.20 739.27 44.5K
11:06 739.39 739.68 739.39 739.61 62.8K
11:07 739.61 739.83 739.52 739.83 48.1K
11:08 739.96 739.96 739.62 739.71 121.7K
11:09 739.67 739.67 739.41 739.61 67.7K
11:10 739.55 739.55 739.32 739.35 65.5K
11:11 739.30 739.87 739.30 739.64 116.3K
11:12 739.66 740.13 739.66 740.09 55.2K
11:13 740.14 740.44 740.13 740.35 75.0K
11:14 740.35 740.41 740.15 740.15 49.8K
11:15 740.12 740.29 740.04 740.28 94.5K
11:16 740.14 740.28 740.14 740.26 71.5K
11:17 740.43 740.43 740.25 740.33 45.1K
11:18 740.61 740.70 740.51 740.67 53.7K
11:19 740.71 740.76 740.52 740.67 56.5K
11:20 740.70 740.77 740.64 740.71 60.7K
11:21 740.65 740.65 740.45 740.47 112.1K
11:22 740.47 740.50 740.31 740.46 75.2K
11:23 740.37 740.38 740.25 740.30 77.3K
11:24 740.36 740.40 739.72 739.75 123.1K
11:25 739.76 739.76 739.34 739.47 82.2K
11:26 739.40 739.48 739.18 739.22 59.3K
11:27 739.20 739.20 738.89 739.04 45.5K
11:28 739.07 739.16 738.97 739.16 74.2K
11:29 739.19 739.49 739.13 739.47 70.2K
11:30 739.55 739.55 738.97 739.06 76.2K
11:31 739.13 739.15 739.00 739.06 64.8K
11:32 739.07 739.07 738.86 738.86 52.6K
11:33 739.02 739.02 738.69 738.79 53.3K
11:34 738.79 738.95 738.72 738.92 45.6K
11:35 738.93 739.39 738.93 739.39 46.0K
11:36 739.42 739.43 739.33 739.34 47.4K
11:37 739.27 739.35 738.76 738.76 69.1K
11:38 738.86 738.91 738.75 738.77 224.5K
11:39 738.76 739.09 738.72 738.95 116.0K
11:40 738.95 739.03 738.85 738.85 92.1K
11:41 738.84 738.92 738.78 738.90 55.9K
11:42 738.93 739.15 738.91 739.02 63.1K
11:43 739.13 739.32 739.07 739.32 59.9K
11:44 739.34 739.34 738.97 739.00 43.5K
11:45 739.01 739.06 738.99 739.03 50.9K
11:46 739.04 739.20 739.04 739.17 44.1K
11:47 739.31 739.48 739.26 739.48 27.3K
11:48 739.49 739.49 739.36 739.44 79.0K
11:49 739.37 739.37 739.24 739.26 55.3K
11:50 739.30 739.37 738.93 739.05 73.9K
11:51 739.03 739.25 739.01 739.24 34.2K
11:52 739.24 739.82 739.24 739.72 108.2K
11:53 739.73 740.40 739.73 740.38 86.0K
11:54 740.36 740.38 740.25 740.25 94.1K
11:55 740.26 740.56 740.26 740.44 47.6K
11:56 740.42 740.46 740.12 740.12 58.9K
11:57 740.15 740.17 739.95 740.05 49.9K
11:58 740.07 740.07 739.83 740.01 68.4K
11:59 740.05 740.14 739.88 739.96 132.2K
12:00 739.96 739.98 739.81 739.97 86.2K
12:01 739.97 740.09 739.96 740.02 49.6K
12:02 740.02 740.04 739.70 739.70 44.9K
12:03 739.79 739.97 739.71 739.97 80.9K
12:04 739.95 740.03 739.79 740.03 45.6K
12:05 740.07 740.28 740.00 740.28 83.7K
12:06 740.31 740.60 740.31 740.60 74.9K
12:07 740.64 741.08 740.64 741.08 53.3K
12:08 741.07 741.26 741.05 741.15 40.7K
12:09 741.15 741.24 740.92 740.92 41.8K
12:10 740.97 741.24 740.92 741.24 40.0K
12:11 741.28 741.32 741.12 741.12 60.5K
12:12 741.16 741.28 740.73 740.73 100.9K
12:13 740.72 740.72 740.40 740.62 67.0K
12:14 740.63 740.74 740.63 740.63 91.7K
12:15 740.62 740.69 740.30 740.38 58.7K
12:16 740.38 740.41 740.19 740.19 62.7K
12:17 740.09 740.09 739.79 739.79 60.5K
12:18 739.77 739.81 739.69 739.77 59.8K
12:19 739.77 739.84 739.36 739.36 64.6K
12:20 739.33 739.46 739.25 739.44 45.9K
12:21 739.45 739.97 739.44 739.89 54.7K
12:22 739.90 740.22 739.86 740.22 56.6K
12:23 740.20 740.30 740.17 740.18 55.7K
12:24 740.15 740.26 740.09 740.25 60.0K
12:25 740.22 740.22 740.03 740.03 47.0K
12:26 738.97 738.97 738.35 738.46 291.1K
12:27 738.48 738.93 738.48 738.71 83.3K
12:28 738.71 739.03 738.71 738.82 57.1K
12:29 738.87 738.87 738.69 738.78 44.1K
12:30 738.75 738.75 738.17 738.23 105.3K
12:31 738.24 738.66 738.24 738.45 45.6K
12:32 738.37 738.46 738.21 738.39 83.7K
12:33 738.38 738.45 738.30 738.30 119.1K
12:34 738.51 738.71 738.41 738.41 57.5K
12:35 738.32 739.27 738.32 739.27 96.5K
12:36 739.28 739.28 739.17 739.22 62.0K
12:37 739.15 739.20 738.70 738.83 72.2K
12:38 738.81 738.81 738.63 738.77 25.6K
12:39 738.64 738.68 738.41 738.49 52.0K
12:40 738.44 738.46 738.17 738.18 40.1K
12:41 738.14 738.14 737.11 737.12 67.8K
12:42 737.20 737.63 737.19 737.63 58.1K
12:43 737.62 738.02 737.50 738.02 79.6K
12:44 737.86 738.00 737.86 738.00 47.4K
12:45 738.06 738.20 737.96 738.20 51.7K
12:46 738.33 738.35 738.19 738.19 58.3K
12:47 738.22 738.48 738.13 738.36 38.4K
12:48 738.37 738.37 738.30 738.30 49.0K
12:49 738.23 738.25 737.82 737.96 51.4K
12:50 737.89 738.28 737.89 738.11 99.0K
12:51 738.07 738.07 737.78 737.78 53.6K
12:52 737.78 737.78 737.64 737.64 43.0K
12:53 737.60 737.71 737.53 737.66 36.9K
12:54 737.70 737.98 737.70 737.81 88.7K
12:55 737.78 738.00 737.78 737.91 40.4K
12:56 737.91 737.91 737.60 737.60 124.5K
12:57 737.65 737.76 737.59 737.75 26.8K
12:58 737.64 737.84 737.59 737.60 47.3K
12:59 737.70 737.93 737.68 737.83 125.2K
13:00 737.83 737.84 737.68 737.84 94.8K
13:01 737.80 737.91 737.56 737.85 96.5K
13:02 737.85 737.85 737.62 737.68 115.5K
13:03 737.68 737.87 737.66 737.66 95.8K
13:04 737.72 737.75 737.52 737.63 68.2K
13:05 737.63 737.88 737.63 737.67 61.7K
13:06 737.67 737.73 737.62 737.73 32.6K
13:07 737.78 738.05 737.78 738.05 62.7K
13:08 738.07 738.08 737.53 737.53 69.1K
13:09 737.60 737.63 737.45 737.63 49.5K
13:10 737.60 737.62 737.52 737.56 29.5K
13:11 737.57 737.57 737.40 737.40 36.9K
13:12 737.33 737.44 737.32 737.32 67.9K
13:13 737.31 737.32 736.93 736.97 158.5K
13:14 737.01 737.01 736.84 736.88 68.3K
13:15 736.88 736.88 736.71 736.71 35.7K
13:16 736.74 737.02 736.74 737.02 68.9K
13:17 736.92 737.19 736.92 737.18 62.8K
13:18 737.05 737.05 736.81 736.81 72.7K
13:19 736.88 737.02 736.88 736.90 71.6K
13:20 736.75 736.77 736.59 736.59 91.6K
13:21 736.63 736.74 736.59 736.74 46.2K
13:22 736.78 737.10 736.76 736.99 46.2K
13:23 737.04 737.13 736.97 737.01 31.5K
13:24 736.99 736.99 736.81 736.85 42.8K
13:25 736.85 736.92 736.33 736.33 118.7K
13:26 736.32 736.69 736.32 736.67 315.9K
13:27 736.67 736.82 736.64 736.77 53.6K
13:28 736.80 736.94 736.80 736.94 83.7K
13:29 736.97 737.54 736.97 737.54 87.8K
13:30 737.51 737.55 737.35 737.53 80.6K
13:31 737.75 737.80 737.44 737.57 126.3K
13:32 737.57 737.79 737.55 737.77 29.3K
13:33 737.79 737.95 737.77 737.95 54.7K
13:34 737.95 738.08 737.87 737.88 49.1K
13:35 737.86 737.97 737.82 737.83 92.2K
13:36 737.79 738.24 737.79 738.19 83.3K
13:37 738.28 738.35 738.19 738.35 43.3K
13:38 738.34 738.47 738.33 738.47 56.7K
13:39 738.58 738.83 738.58 738.73 71.8K
13:40 738.73 738.81 738.53 738.58 68.5K
13:41 738.58 738.58 738.07 738.07 90.2K
13:42 738.07 738.22 738.02 738.02 76.6K
13:43 737.92 737.99 737.80 737.82 80.5K
13:44 737.79 737.84 737.68 737.68 122.3K
13:45 737.68 737.87 737.66 737.87 35.1K
13:46 737.91 738.30 737.91 738.28 41.9K
13:47 738.30 738.31 738.21 738.25 51.0K
13:48 738.21 738.27 738.17 738.24 98.4K
13:49 738.26 738.26 738.16 738.18 34.8K
13:50 738.20 738.42 738.20 738.39 37.4K
13:51 738.32 738.38 738.10 738.33 46.7K
13:52 738.37 738.42 738.30 738.31 31.1K
13:53 738.24 738.33 737.97 737.97 57.9K
13:54 737.98 737.98 737.78 737.84 61.3K
13:55 737.85 737.88 737.58 737.66 42.8K
13:56 737.58 737.58 737.19 737.34 78.2K
13:57 737.26 737.26 737.11 737.19 60.2K
13:58 737.17 737.21 737.14 737.16 48.9K
13:59 737.15 737.58 737.15 737.56 53.6K
14:00 737.59 737.67 737.48 737.48 47.5K
14:01 737.46 737.46 736.89 736.89 64.4K
14:02 736.90 736.90 736.32 736.41 82.6K
14:03 736.27 736.31 735.79 735.79 54.9K
14:04 735.81 735.81 735.17 735.35 53.4K
14:05 735.42 735.77 735.42 735.77 65.6K
14:06 735.75 735.76 735.24 735.41 38.8K
14:07 735.56 735.63 735.28 735.63 82.3K
14:08 735.65 735.65 735.42 735.53 52.1K
14:09 735.53 735.53 735.27 735.43 53.8K
14:10 735.30 735.32 734.79 734.80 73.3K
14:11 734.97 734.98 734.79 734.88 64.3K
14:12 734.93 734.93 734.66 734.66 56.7K
14:13 734.70 734.90 734.64 734.81 61.8K
14:14 734.79 734.84 734.66 734.84 50.3K
14:15 734.70 734.70 734.24 734.63 79.9K
14:16 734.52 734.52 734.39 734.42 42.1K
14:17 734.42 734.91 734.42 734.91 66.0K
14:18 734.96 735.02 734.93 734.97 58.9K
14:19 735.00 735.00 734.79 734.79 56.9K
14:20 734.72 734.72 734.51 734.58 57.3K
14:21 734.48 734.51 734.39 734.41 46.7K
14:22 734.42 734.49 734.21 734.21 82.1K
14:23 734.19 734.19 733.94 734.09 74.3K
14:24 734.09 734.21 734.09 734.21 34.7K
14:25 734.11 734.18 734.05 734.18 58.3K
14:26 734.29 734.73 734.26 734.73 71.6K
14:27 734.76 734.85 734.53 734.53 60.4K
14:28 734.45 734.48 734.38 734.38 41.1K
14:29 734.52 734.52 734.25 734.25 56.6K
14:30 734.26 734.49 734.26 734.43 54.3K
14:31 734.41 734.56 734.26 734.31 53.6K
14:32 734.37 734.52 734.37 734.41 36.6K
14:33 734.41 734.60 734.39 734.53 88.1K
14:34 734.52 734.52 734.37 734.37 46.5K
14:35 734.33 734.33 734.08 734.24 61.8K
14:36 734.25 734.29 734.23 734.27 52.3K
14:37 734.22 734.42 734.21 734.38 92.6K
14:38 734.43 734.65 734.41 734.57 248.2K
14:39 734.59 735.47 734.54 735.47 166.9K
14:40 735.43 735.66 735.38 735.66 105.7K
14:41 735.68 735.84 735.65 735.66 115.1K
14:42 735.65 735.81 735.56 735.58 130.6K
14:43 735.59 736.37 735.57 736.37 163.8K
14:44 736.44 736.44 736.27 736.37 88.2K
14:45 736.38 736.46 736.31 736.37 74.3K
14:46 736.35 736.35 735.69 736.31 178.7K
14:47 736.29 736.59 736.29 736.56 50.3K
14:48 736.59 736.87 736.59 736.79 51.1K
14:49 736.79 736.93 736.79 736.93 51.0K
14:50 736.91 737.08 736.89 737.08 50.6K
14:51 737.06 737.15 736.94 736.94 58.5K
14:52 736.97 737.34 736.97 737.32 42.8K
14:53 737.24 737.51 737.24 737.51 110.1K
14:54 737.52 737.61 737.41 737.41 67.5K
14:55 737.37 737.47 737.10 737.10 65.0K
14:56 737.12 737.20 736.92 737.04 57.0K
14:57 737.05 737.05 736.85 736.96 30.2K
14:58 736.92 737.08 736.92 737.08 96.5K
14:59 737.13 737.35 737.13 737.22 57.9K
15:00 737.24 737.24 736.71 736.79 130.3K
15:01 736.76 737.14 736.75 736.91 56.8K
15:02 736.91 737.16 736.91 737.16 39.7K
15:03 737.15 737.27 737.05 737.26 56.6K
15:04 737.30 737.30 737.16 737.26 49.1K
15:05 737.28 737.49 737.27 737.49 71.9K
15:06 737.51 737.66 737.42 737.65 56.5K
15:07 737.65 737.65 737.51 737.58 74.6K
15:08 737.58 737.82 737.55 737.78 74.4K
15:09 737.81 737.81 737.66 737.74 45.3K
15:10 737.74 738.02 737.74 737.92 149.9K
15:11 738.12 738.40 738.12 738.40 70.4K
15:12 738.39 738.41 738.34 738.40 48.4K
15:13 738.42 738.42 738.26 738.36 73.5K
15:14 738.32 738.34 738.20 738.29 78.7K
15:15 738.29 739.05 738.29 739.05 74.0K
15:16 739.01 739.33 739.01 739.33 74.7K
15:17 739.29 739.40 739.29 739.31 56.2K
15:18 739.31 739.34 739.18 739.24 65.1K
15:19 739.26 739.42 739.25 739.33 106.6K
15:20 739.33 739.36 738.96 738.97 135.0K
15:21 738.92 739.07 738.87 738.98 85.4K
15:22 738.97 738.97 738.55 738.56 131.1K
15:23 738.49 738.49 738.08 738.14 95.5K
15:24 738.13 738.67 738.13 738.65 103.8K
15:25 738.67 738.69 738.54 738.59 77.9K
15:26 738.62 738.62 738.04 738.04 122.6K
15:27 737.99 738.04 737.84 737.91 86.0K
15:28 737.95 737.95 737.78 737.80 76.3K
15:29 737.81 737.86 737.41 737.46 140.4K
15:30 737.51 737.62 737.30 737.30 70.2K
15:31 737.27 737.61 737.23 737.56 110.3K
15:32 737.57 737.58 737.43 737.43 51.0K
15:33 737.60 737.68 737.54 737.68 93.0K
15:34 737.68 737.84 737.64 737.81 94.3K
15:35 737.83 737.83 737.55 737.68 156.4K
15:36 737.72 737.98 737.67 737.90 141.4K
15:37 737.99 738.02 737.85 737.85 153.5K
15:38 737.77 737.93 737.77 737.91 97.8K
15:39 737.92 737.92 737.78 737.81 116.3K
15:40 737.84 737.94 737.84 737.94 138.1K
15:41 738.00 738.72 738.00 738.70 112.9K
15:42 738.68 738.77 738.59 738.72 120.4K
15:43 738.91 739.70 738.91 739.66 218.0K
15:44 739.66 739.80 739.21 739.21 182.5K
15:45 739.24 739.24 739.00 739.00 109.5K
15:46 739.02 739.02 738.50 738.58 130.9K
15:47 738.57 739.64 738.57 739.64 133.0K
15:48 739.79 739.91 739.67 739.68 173.6K
15:49 739.62 739.88 739.50 739.88 174.6K
15:50 739.83 739.83 739.34 739.65 334.8K
15:51 739.73 739.94 739.73 739.89 202.7K
15:52 739.75 739.98 738.81 738.81 321.0K
15:53 738.62 739.00 738.62 739.00 293.9K
15:54 739.17 740.43 739.13 740.30 359.7K
15:55 740.73 740.77 739.77 739.77 543.2K
15:56 739.76 739.76 739.35 739.51 478.2K
15:57 739.57 739.87 739.57 739.65 524.5K
15:58 739.64 739.72 739.59 739.59 831.5K
15:59 739.58 739.62 738.86 738.90 9,939.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available