DJ Brewers

DJUSDB
🏛️ usa →
457.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 460.31 463.57 460.31 462.66 52.4K
09:31 462.66 463.32 462.66 463.32 0.9K
09:32 463.32 463.47 462.74 462.74 0.9K
09:33 462.74 462.96 461.89 462.96 2.7K
09:34 462.96 462.96 461.99 461.99 1.0K
09:35 461.99 462.66 461.99 462.66 1.2K
09:36 462.66 462.66 462.25 462.25 2.6K
09:37 462.25 462.35 462.25 462.35 0.4K
09:38 462.35 462.35 462.35 462.35 0.3K
09:39 462.35 462.35 461.33 461.74 6.8K
09:40 461.74 461.74 461.30 461.30 1.9K
09:41 461.30 461.30 460.71 460.82 2.0K
09:42 460.82 461.02 460.61 461.02 5.7K
09:43 461.10 461.33 461.02 461.07 7.6K
09:44 461.07 461.23 460.21 460.77 20.8K
09:45 460.77 460.77 460.23 460.23 5.4K
09:46 459.70 459.70 459.49 459.59 6.1K
09:47 459.59 459.85 459.52 459.75 4.5K
09:48 459.75 459.75 459.39 459.39 8.9K
09:49 459.18 459.80 459.18 459.80 5.1K
09:50 459.82 459.90 459.59 459.90 4.0K
09:51 459.64 459.70 459.59 459.70 5.3K
09:52 459.70 460.14 459.70 459.85 3.3K
09:53 460.10 460.72 460.10 460.51 5.9K
09:54 460.51 460.82 460.41 460.41 4.4K
09:55 460.34 460.72 460.34 460.72 1.2K
09:56 460.72 460.82 460.31 460.41 4.8K
09:57 460.31 460.41 459.39 459.70 5.2K
09:58 459.70 459.70 459.39 459.59 2.9K
09:59 459.79 459.79 459.29 459.39 2.2K
10:00 459.39 459.70 458.37 458.37 12.7K
10:01 458.98 458.98 458.73 458.73 10.0K
10:02 458.73 458.78 457.81 457.81 9.9K
10:03 457.96 458.27 457.65 458.01 6.2K
10:04 458.01 458.01 456.55 456.55 8.0K
10:05 456.55 457.30 456.55 457.04 5.1K
10:06 457.19 457.55 457.04 457.04 2.4K
10:07 457.04 457.04 456.73 456.84 4.4K
10:08 456.84 457.04 456.53 457.04 3.4K
10:09 457.04 457.09 456.53 457.04 4.2K
10:10 457.04 457.14 456.94 456.94 2.2K
10:11 456.94 457.04 456.61 456.68 7.5K
10:12 456.53 457.14 456.53 457.14 25.3K
10:13 457.14 457.14 456.94 457.14 8.6K
10:14 457.25 457.35 456.94 457.09 1.3K
10:15 457.09 457.09 456.53 456.58 12.6K
10:16 456.94 456.94 456.63 456.63 6.8K
10:17 456.68 456.99 456.68 456.94 4.9K
10:18 456.84 456.89 456.58 456.73 2.7K
10:19 456.73 457.04 456.73 456.89 4.7K
10:20 457.04 457.04 456.63 456.73 3.5K
10:21 456.73 456.84 456.12 456.33 5.5K
10:22 456.33 456.63 456.33 456.43 4.1K
10:23 456.22 456.63 456.22 456.63 5.1K
10:24 456.94 457.65 456.94 457.65 6.5K
10:25 457.65 457.65 457.55 457.55 4.0K
10:26 457.30 457.30 457.11 457.11 4.0K
10:27 457.04 457.25 456.84 457.25 4.2K
10:28 457.25 457.25 456.84 456.84 5.5K
10:29 456.90 457.19 456.53 457.19 6.6K
10:30 457.19 457.55 457.19 457.25 3.3K
10:31 457.25 457.86 457.25 457.86 3.3K
10:32 457.91 457.91 457.76 457.76 5.8K
10:33 457.65 457.65 457.35 457.45 2.9K
10:34 457.45 457.45 457.04 457.19 3.1K
10:35 457.19 457.19 456.88 456.94 1.7K
10:36 456.94 457.35 456.84 457.35 9.6K
10:37 457.14 457.24 456.89 456.89 4.7K
10:38 456.89 456.89 456.35 456.38 5.5K
10:39 456.48 456.73 456.43 456.63 4.3K
10:40 456.63 456.73 456.58 456.68 2.6K
10:41 456.68 456.79 456.65 456.65 3.1K
10:42 456.68 456.68 456.38 456.43 7.4K
10:43 456.43 456.43 456.33 456.33 2.4K
10:44 456.33 456.63 456.33 456.48 3.4K
10:45 456.53 456.84 456.53 456.84 4.0K
10:46 456.79 456.94 456.79 456.89 4.4K
10:47 456.94 457.55 456.94 457.55 3.4K
10:48 457.25 457.30 457.09 457.19 3.6K
10:49 457.19 457.19 456.94 457.04 2.5K
10:50 457.04 457.04 456.58 456.63 7.0K
10:51 456.63 456.63 456.43 456.53 2.5K
10:52 456.53 456.53 456.43 456.53 2.4K
10:53 456.22 456.22 455.97 455.97 10.1K
10:54 456.12 456.12 456.02 456.02 2.9K
10:55 456.02 456.22 456.02 456.12 5.1K
10:56 456.12 456.22 455.92 455.92 4.6K
10:57 455.92 456.07 455.87 455.87 9.1K
10:58 455.87 455.87 455.41 455.41 12.9K
10:59 455.41 455.71 455.41 455.51 3.2K
11:00 455.41 455.44 455.10 455.19 7.9K
11:01 455.19 455.20 455.05 455.20 3.9K
11:02 455.20 455.20 454.69 454.69 3.8K
11:03 454.69 454.69 454.08 454.08 23.4K
11:04 453.98 454.08 453.98 454.03 2.8K
11:05 454.03 454.18 454.03 454.13 3.7K
11:06 454.13 454.13 453.88 453.88 5.0K
11:07 453.93 453.93 453.77 453.77 4.9K
11:08 453.77 454.54 453.77 454.54 10.2K
11:09 454.54 454.69 454.54 454.59 4.0K
11:10 454.49 454.49 454.23 454.34 6.4K
11:11 454.34 454.45 454.28 454.45 2.3K
11:12 454.44 454.44 454.28 454.39 2.4K
11:13 454.39 454.39 453.98 453.98 2.5K
11:14 454.18 455.20 453.98 455.20 17.7K
11:15 455.58 455.82 455.58 455.82 2.6K
11:16 455.82 455.91 454.80 454.88 19.8K
11:17 454.88 454.88 454.59 454.64 4.7K
11:18 454.69 454.69 454.39 454.44 1.8K
11:19 454.39 454.39 454.08 454.08 4.9K
11:20 454.08 454.08 453.77 454.03 14.1K
11:21 454.03 454.03 453.67 453.77 2.0K
11:22 453.77 453.88 453.72 453.88 2.5K
11:23 453.88 453.98 453.88 453.98 4.1K
11:24 453.98 453.98 453.88 453.88 2.4K
11:25 453.77 453.77 453.67 453.77 7.2K
11:26 453.67 453.67 453.06 453.09 10.7K
11:27 452.96 453.01 452.86 452.86 5.2K
11:28 452.86 452.96 452.75 452.96 7.9K
11:29 453.06 453.16 452.96 452.96 5.6K
11:30 453.31 453.67 453.16 453.37 22.4K
11:31 453.37 453.67 453.37 453.67 8.2K
11:32 453.63 453.63 453.37 453.52 5.0K
11:33 453.52 453.57 453.26 453.26 6.6K
11:34 453.37 453.57 453.21 453.57 7.0K
11:35 453.47 453.98 453.37 453.98 8.8K
11:36 453.96 454.18 453.96 454.03 4.7K
11:37 454.08 454.39 454.07 454.39 2.7K
11:38 454.34 454.34 453.62 453.67 5.7K
11:39 453.67 453.98 453.67 453.98 2.8K
11:40 453.98 453.98 453.85 453.88 1.6K
11:41 453.88 453.88 453.42 453.47 4.1K
11:42 453.47 453.47 452.96 452.96 4.1K
11:43 453.06 453.06 452.96 452.96 2.1K
11:44 452.96 453.16 452.96 453.16 2.5K
11:45 453.16 453.26 453.06 453.06 1.7K
11:46 453.01 453.01 452.86 452.86 3.3K
11:47 452.86 452.86 452.75 452.75 6.9K
11:48 452.75 452.75 452.65 452.70 19.7K
11:49 452.70 452.70 452.35 452.55 11.6K
11:50 452.65 452.86 452.65 452.75 4.3K
11:51 452.75 453.37 452.75 453.17 7.8K
11:52 453.06 453.06 452.65 452.65 4.3K
11:53 452.65 452.65 452.45 452.45 3.3K
11:54 452.45 452.55 452.44 452.45 4.0K
11:55 452.45 452.65 452.45 452.55 2.1K
11:56 452.55 452.75 452.55 452.55 5.5K
11:57 452.55 452.55 452.45 452.45 1.0K
11:58 452.45 452.45 452.35 452.35 6.8K
11:59 452.35 452.57 452.35 452.40 4.1K
12:00 452.40 452.45 452.14 452.14 5.8K
12:01 452.14 452.14 451.94 452.02 8.7K
12:02 451.89 451.89 451.73 451.83 3.5K
12:03 451.78 451.78 451.43 451.73 12.4K
12:04 451.73 451.73 451.63 451.73 2.1K
12:05 451.73 452.35 451.73 452.35 4.1K
12:06 452.19 452.19 452.04 452.04 3.2K
12:07 452.04 452.04 451.73 451.73 3.7K
12:08 451.73 452.14 451.53 452.14 13.8K
12:09 452.14 452.19 451.99 452.04 4.9K
12:10 452.04 452.14 451.89 451.89 8.5K
12:11 451.94 451.94 451.83 451.83 3.9K
12:12 451.83 451.83 451.63 451.73 5.3K
12:13 451.73 451.73 451.12 451.12 18.4K
12:14 451.22 451.22 450.92 450.92 4.2K
12:15 451.00 451.43 451.00 451.22 4.5K
12:16 451.22 451.22 451.12 451.22 4.0K
12:17 451.32 451.53 451.32 451.53 5.6K
12:18 451.53 451.58 451.17 451.58 4.1K
12:19 451.53 451.94 451.53 451.58 12.0K
12:20 451.58 451.73 451.53 451.73 5.1K
12:21 451.73 452.40 451.73 452.40 10.5K
12:22 452.40 452.75 452.14 452.14 15.2K
12:23 452.14 452.14 451.63 451.94 9.8K
12:24 451.94 451.95 451.91 451.94 7.7K
12:25 451.94 452.35 451.94 452.24 9.2K
12:26 452.24 452.55 452.14 452.55 14.7K
12:27 452.65 453.57 452.65 453.57 12.5K
12:28 453.57 453.57 453.26 453.26 3.0K
12:29 453.26 453.26 452.96 452.96 3.0K
12:30 453.01 453.67 453.01 453.33 5.5K
12:31 453.16 453.17 453.06 453.06 3.5K
12:32 452.96 452.96 452.75 452.80 5.2K
12:33 452.75 452.96 452.75 452.96 4.0K
12:34 452.96 453.01 452.96 452.96 1.6K
12:35 452.96 453.16 452.96 453.06 3.9K
12:36 453.06 453.06 452.70 452.75 7.0K
12:37 452.75 452.81 452.65 452.81 4.8K
12:38 452.81 452.96 452.70 452.70 2.5K
12:39 452.70 452.70 452.65 452.65 1.2K
12:40 452.65 452.86 452.65 452.86 4.3K
12:41 452.86 452.86 452.40 452.40 4.7K
12:42 452.45 452.45 452.04 452.09 4.3K
12:43 452.04 452.24 451.94 452.24 5.5K
12:44 452.24 452.24 452.04 452.14 1.3K
12:45 452.04 452.24 452.04 452.14 4.5K
12:46 452.14 452.50 452.04 452.50 5.5K
12:47 452.55 452.75 452.50 452.75 2.5K
12:48 452.75 452.75 452.60 452.65 4.9K
12:49 452.65 452.70 452.55 452.55 1.8K
12:50 452.55 452.64 452.55 452.55 2.6K
12:51 452.55 452.96 452.55 452.96 9.5K
12:52 452.96 453.01 452.86 452.86 2.6K
12:53 453.06 453.06 452.97 453.01 5.4K
12:54 453.01 453.16 453.01 453.06 2.7K
12:55 453.15 453.23 453.11 453.16 3.7K
12:56 453.17 453.21 453.11 453.16 5.6K
12:57 453.16 453.16 453.11 453.11 1.1K
12:58 453.31 453.62 453.31 453.42 10.2K
12:59 453.37 453.42 452.91 452.96 8.4K
13:00 452.96 453.31 452.96 453.21 3.5K
13:01 453.31 453.31 453.16 453.16 1.7K
13:02 453.16 453.16 452.45 452.45 6.9K
13:03 452.45 452.70 452.39 452.70 5.7K
13:04 452.65 452.66 452.65 452.66 1.1K
13:05 452.55 452.55 452.19 452.19 4.3K
13:06 452.19 452.35 452.08 452.24 5.2K
13:07 452.24 452.28 452.14 452.24 3.5K
13:08 452.24 452.60 452.24 452.55 5.0K
13:09 452.45 452.55 452.35 452.35 4.7K
13:10 452.35 452.45 452.35 452.45 0.8K
13:11 452.40 452.40 452.04 452.04 3.8K
13:12 452.04 452.29 452.04 452.25 3.4K
13:13 452.25 452.40 452.04 452.14 3.2K
13:14 452.09 452.14 452.04 452.09 2.5K
13:15 452.09 452.09 451.78 451.83 8.0K
13:16 451.83 451.83 451.63 451.73 3.8K
13:17 451.73 452.09 451.73 452.09 6.3K
13:18 452.09 452.35 452.09 452.14 9.0K
13:19 452.14 452.45 452.14 452.45 4.3K
13:20 452.45 452.45 452.15 452.19 4.7K
13:21 452.19 452.35 452.19 452.29 2.8K
13:22 452.35 452.65 452.35 452.65 5.6K
13:23 452.65 452.75 452.55 452.55 2.3K
13:24 452.55 452.65 452.35 452.55 5.1K
13:25 452.50 452.55 452.14 452.24 4.0K
13:26 452.27 452.27 451.94 451.94 4.5K
13:27 451.94 451.94 451.63 451.68 3.6K
13:28 451.73 452.19 451.73 452.19 7.4K
13:29 452.19 452.19 451.80 451.80 21.8K
13:30 451.43 451.54 451.32 451.43 9.4K
13:31 451.32 451.32 450.81 450.81 4.5K
13:32 450.76 450.82 450.71 450.76 5.7K
13:33 450.62 450.67 450.61 450.61 5.6K
13:34 450.72 450.72 450.41 450.46 5.1K
13:35 450.25 450.61 450.25 450.61 5.6K
13:36 450.51 450.51 450.46 450.51 3.2K
13:37 450.51 450.71 450.51 450.61 5.8K
13:38 450.61 450.81 450.61 450.76 6.5K
13:39 450.81 450.81 450.51 450.56 5.9K
13:40 450.56 450.56 450.30 450.35 8.5K
13:41 450.30 450.51 450.15 450.51 16.3K
13:42 450.51 450.51 450.41 450.46 2.2K
13:43 450.51 450.51 450.20 450.20 8.1K
13:44 450.20 450.30 450.05 450.05 8.9K
13:45 450.05 450.41 450.05 450.41 14.2K
13:46 450.41 450.92 450.41 450.56 4.7K
13:47 450.61 450.71 450.41 450.51 3.1K
13:48 450.51 450.66 450.41 450.66 3.7K
13:49 450.61 451.53 450.56 451.32 13.0K
13:50 451.32 451.32 450.92 450.92 12.0K
13:51 450.92 450.92 450.41 450.61 7.6K
13:52 450.71 450.76 450.41 450.71 4.7K
13:53 450.71 450.71 450.51 450.56 5.5K
13:54 450.56 450.86 450.56 450.86 7.0K
13:55 450.76 451.43 450.66 451.43 9.2K
13:56 451.48 451.94 451.43 451.48 5.3K
13:57 451.48 451.48 450.92 451.22 9.0K
13:58 451.22 451.43 451.22 451.38 3.1K
13:59 451.38 451.43 451.32 451.32 5.9K
14:00 451.22 451.22 450.97 450.97 1.6K
14:01 450.92 450.92 450.76 450.92 7.4K
14:02 450.92 451.12 450.92 451.12 4.6K
14:03 451.12 451.32 451.12 451.32 3.9K
14:04 451.32 451.32 451.12 451.12 4.7K
14:05 451.12 451.12 450.97 451.02 3.2K
14:06 451.02 451.02 450.76 450.81 4.8K
14:07 450.81 450.86 450.55 450.55 8.4K
14:08 450.55 450.71 450.46 450.51 9.4K
14:09 450.51 450.61 450.41 450.61 4.8K
14:10 450.61 450.81 450.61 450.81 3.9K
14:11 450.81 451.02 450.71 451.02 5.4K
14:12 450.92 451.22 450.92 451.12 8.2K
14:13 451.12 451.12 450.76 450.76 4.6K
14:14 450.61 450.66 450.51 450.61 7.8K
14:15 450.61 450.71 450.41 450.41 2.7K
14:16 450.46 450.81 450.46 450.81 6.6K
14:17 450.81 451.02 450.81 451.02 4.5K
14:18 450.97 451.17 450.97 451.17 3.0K
14:19 451.17 451.32 451.17 451.27 3.3K
14:20 451.27 451.32 451.22 451.22 4.4K
14:21 451.22 451.43 451.17 451.27 3.8K
14:22 451.27 451.73 451.27 451.53 9.1K
14:23 451.63 451.83 451.58 451.83 5.0K
14:24 451.83 452.19 451.73 451.73 21.6K
14:25 451.73 451.73 451.32 451.32 6.3K
14:26 451.32 451.70 451.32 451.70 8.2K
14:27 451.78 451.89 451.78 451.89 4.5K
14:28 451.89 451.89 451.58 451.58 5.7K
14:29 451.58 451.58 450.97 450.97 5.8K
14:30 450.97 451.02 450.81 451.02 5.6K
14:31 451.02 451.02 450.81 450.81 3.3K
14:32 450.97 450.97 450.61 450.61 6.3K
14:33 450.61 450.92 450.61 450.92 5.8K
14:34 450.92 451.07 450.92 451.07 5.3K
14:35 451.07 451.12 450.97 450.97 2.9K
14:36 450.97 451.07 450.86 450.92 5.4K
14:37 450.86 450.86 450.61 450.76 4.7K
14:38 450.76 451.12 450.76 451.12 5.7K
14:39 451.07 451.07 450.76 450.76 4.8K
14:40 450.76 450.76 450.46 450.46 2.4K
14:41 450.46 450.51 450.41 450.51 4.7K
14:42 450.41 450.51 450.41 450.51 6.3K
14:43 450.51 450.61 450.51 450.56 7.4K
14:44 450.56 450.66 450.46 450.56 5.0K
14:45 450.51 450.66 450.51 450.66 3.2K
14:46 450.66 450.76 450.66 450.76 4.0K
14:47 450.76 451.22 450.76 451.20 9.0K
14:48 451.17 451.27 451.12 451.27 5.3K
14:49 451.07 451.22 450.97 451.02 8.0K
14:50 451.02 451.02 450.76 450.76 3.7K
14:51 450.81 451.02 450.81 450.86 5.1K
14:52 450.86 450.86 450.71 450.81 9.3K
14:53 450.81 450.81 450.65 450.71 3.6K
14:54 450.71 451.32 450.71 451.17 12.8K
14:55 451.12 451.53 451.07 451.07 9.4K
14:56 451.07 451.22 451.07 451.22 2.8K
14:57 451.22 451.22 450.92 451.02 7.5K
14:58 451.02 451.43 451.02 451.43 6.2K
14:59 451.43 451.43 451.22 451.32 4.0K
15:00 451.32 451.43 451.32 451.43 5.8K
15:01 451.53 451.53 451.27 451.32 6.7K
15:02 451.32 451.32 450.76 450.76 8.7K
15:03 450.76 450.76 450.46 450.56 8.3K
15:04 450.97 451.17 450.92 451.17 8.8K
15:05 451.22 451.48 451.22 451.43 5.3K
15:06 451.37 451.43 451.32 451.32 7.1K
15:07 451.32 451.38 451.12 451.17 6.3K
15:08 451.17 451.17 450.61 450.76 6.1K
15:09 450.76 450.81 450.71 450.71 4.6K
15:10 450.71 450.71 450.56 450.56 2.3K
15:11 450.56 450.61 450.41 450.61 8.9K
15:12 450.54 450.76 450.54 450.76 8.6K
15:13 450.86 451.02 450.71 450.81 16.6K
15:14 450.81 450.89 450.71 450.71 9.2K
15:15 450.71 450.71 450.30 450.30 11.8K
15:16 450.26 450.26 450.00 450.15 6.0K
15:17 450.15 450.66 450.15 450.66 9.4K
15:18 450.66 450.66 450.30 450.30 6.3K
15:19 450.30 450.30 450.20 450.30 10.0K
15:20 450.30 450.30 450.15 450.30 7.2K
15:21 450.30 450.30 450.00 450.10 8.4K
15:22 450.05 450.25 450.05 450.20 5.4K
15:23 450.25 450.92 450.25 450.92 12.4K
15:24 450.81 450.86 450.46 450.46 10.7K
15:25 450.46 450.46 450.10 450.10 9.0K
15:26 450.30 450.30 450.15 450.15 8.2K
15:27 450.15 450.16 450.00 450.16 9.0K
15:28 450.16 450.20 450.10 450.10 4.4K
15:29 450.05 450.15 450.05 450.05 5.7K
15:30 450.05 450.05 449.95 450.05 8.9K
15:31 450.05 450.05 449.74 449.79 13.7K
15:32 449.79 449.79 449.59 449.66 13.6K
15:33 449.69 450.46 449.69 450.46 16.0K
15:34 450.41 450.51 450.30 450.46 6.1K
15:35 450.46 450.46 450.05 450.05 8.5K
15:36 450.10 450.10 449.90 450.05 17.3K
15:37 450.05 450.25 449.84 449.84 8.3K
15:38 449.84 449.84 449.74 449.79 7.3K
15:39 449.79 450.56 449.79 450.41 17.4K
15:40 450.41 450.41 449.90 450.30 22.3K
15:41 450.20 450.20 449.90 449.90 10.9K
15:42 449.96 450.30 449.96 450.30 14.9K
15:43 450.30 450.30 449.90 450.10 10.9K
15:44 450.10 450.15 450.05 450.15 9.4K
15:45 450.15 450.35 449.95 450.35 16.0K
15:46 450.35 450.35 449.95 449.95 14.1K
15:47 449.84 450.10 449.79 450.10 17.2K
15:48 450.00 450.05 449.90 450.00 15.9K
15:49 450.00 450.00 449.84 449.95 14.4K
15:50 449.79 450.51 449.79 450.51 28.1K
15:51 450.51 450.51 449.95 450.05 59.4K
15:52 449.84 450.25 449.84 450.15 49.4K
15:53 450.20 450.97 450.05 450.81 40.2K
15:54 450.76 450.76 450.20 450.20 33.3K
15:55 449.69 449.90 449.38 449.74 59.9K
15:56 449.70 450.00 449.64 450.00 46.6K
15:57 449.95 449.99 449.59 449.69 41.8K
15:58 449.64 449.64 449.13 449.13 69.2K
15:59 449.18 450.10 449.08 450.10 864.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 453.37 460.31 453.37 457.65 2.2M
2025-09-25 462.30 464.77 452.29 453.16 2.1M
2025-09-24 447.85 464.09 447.85 462.55 3.6M
2025-09-23 460.31 463.57 449.08 450.10 3.7M
2025-09-22 470.62 472.51 460.21 460.31 3.4M
2025-09-19 478.79 482.05 473.17 475.42 5.4M
2025-09-18 476.74 482.26 473.89 478.79 2.1M
2025-09-17 484.20 490.02 477.41 478.38 2.4M
2025-09-16 488.18 491.44 479.50 484.20 2.8M
2025-09-15 494.30 496.14 486.03 488.18 2.5M
2025-09-12 501.55 501.55 490.78 494.30 2.5M
2025-09-11 500.73 504.51 498.69 501.55 2.0M
2025-09-10 502.47 502.78 495.58 500.73 2.6M
2025-09-09 513.60 513.60 503.29 504.82 2.0M
2025-09-08 511.45 511.50 504.92 509.21 2.0M
2025-09-05 509.51 517.17 504.56 514.41 1.8M
2025-09-04 508.49 511.05 505.33 509.51 1.9M
2025-09-03 512.98 512.98 507.68 508.49 2.5M
2025-09-02 505.84 514.41 504.82 512.98 2.4M
2025-08-29 514.52 520.03 511.96 515.43 1.7M
2025-08-28 521.97 524.62 508.29 512.68 2.1M
2025-08-27 513.80 523.59 513.49 521.97 2.0M
2025-08-26 526.87 526.87 512.98 513.80 2.7M
2025-08-25 539.12 539.12 525.23 526.87 1.4M
2025-08-22 530.34 540.29 528.96 539.12 1.7M
2025-08-21 523.91 529.11 517.32 528.20 2.2M
2025-08-20 528.50 532.19 523.19 523.91 2.5M
2025-08-19 521.87 532.37 521.87 526.26 1.9M
2025-08-18 524.93 526.87 520.54 521.87 2.1M
2025-08-15 522.99 527.89 522.48 524.93 1.5M
2025-08-14 527.89 527.89 516.15 522.99 1.7M
2025-08-13 521.05 530.24 517.63 527.89 2.6M
2025-08-12 516.05 527.17 514.02 521.05 2.7M
2025-08-11 517.48 521.46 507.37 513.60 3.3M
2025-08-08 505.33 520.95 505.33 517.48 2.6M
2025-08-07 512.58 515.21 503.64 505.33 3.5M
2025-08-06 502.37 514.31 497.42 512.58 3.7M
2025-08-05 498.90 519.93 489.81 502.47 5.8M
2025-08-04 491.44 501.14 491.44 496.24 3.8M
2025-08-01 497.37 504.21 490.93 492.16 3.1M
2025-07-31 494.81 502.88 491.95 497.37 4.7M
2025-07-30 515.84 518.09 501.55 503.49 2.2M
2025-07-29 509.62 517.17 507.88 516.76 2.1M
2025-07-28 522.58 522.58 506.81 509.62 2.0M
2025-07-25 519.31 523.40 518.50 522.58 2.0M
2025-07-24 529.42 531.46 519.06 519.31 2.4M
2025-07-23 527.17 532.38 526.97 531.67 2.6M
2025-07-22 510.02 527.17 510.02 527.17 2.4M
2025-07-21 511.04 515.23 508.95 510.02 1.9M
2025-07-18 513.90 519.01 509.92 511.04 1.9M
2025-07-17 506.76 514.52 506.14 513.90 2.1M
2025-07-16 500.22 508.39 499.41 507.17 1.7M
2025-07-15 505.02 506.35 499.41 500.73 2.0M
2025-07-14 508.29 508.49 499.30 505.02 1.7M
2025-07-11 508.49 512.37 501.45 510.43 1.8M
2025-07-10 500.63 514.21 500.33 508.49 2.0M
2025-07-09 504.10 508.44 499.51 505.84 2.2M
2025-07-08 500.22 507.57 495.37 504.10 2.4M
2025-07-07 504.72 505.23 496.80 500.22 2.4M
2025-07-03 505.74 508.90 503.54 504.72 1.5M
2025-07-02 504.10 509.00 500.53 505.74 2.9M
2025-07-01 490.93 508.75 490.32 500.94 3.1M
2025-06-30 483.07 492.36 483.07 490.93 3.8M
2025-06-27 480.11 485.73 479.19 484.30 3.3M
2025-06-26 484.09 491.55 481.75 482.26 2.6M
2025-06-25 488.38 490.63 480.32 482.26 2.8M
2025-06-24 491.85 497.57 489.50 492.26 2.8M
2025-06-23 490.53 493.49 483.99 490.53 2.9M
2025-06-20 499.92 500.68 488.38 490.53 4.6M
2025-06-18 503.69 509.11 497.72 498.28 3.0M
2025-06-17 505.63 510.94 503.24 503.69 3.0M
2025-06-16 516.46 520.28 503.90 506.55 2.8M
2025-06-13 523.19 525.64 514.72 516.46 2.0M
2025-06-12 528.40 528.40 522.38 525.95 1.8M
2025-06-11 532.99 533.20 526.15 528.40 2.0M
2025-06-10 531.97 536.36 529.17 532.99 1.6M
2025-06-09 531.77 533.71 528.14 531.87 2.4M
2025-06-06 531.77 531.77 525.64 530.85 1.9M
2025-06-05 538.10 538.10 526.36 529.42 2.9M
2025-06-04 538.71 543.81 535.04 538.71 1.9M
2025-06-03 539.73 540.75 527.68 538.71 2.4M
2025-06-02 547.08 547.08 533.40 539.73 2.1M
2025-05-30 547.90 549.74 543.10 547.08 3.5M
2025-05-29 540.65 549.33 534.42 548.20 2.6M
2025-05-28 551.78 553.05 540.14 540.65 3.0M
2025-05-27 551.37 556.12 549.74 553.21 2.5M
2025-05-23 551.57 556.58 549.02 551.37 2.2M
2025-05-22 565.87 568.52 553.31 554.43 3.3M
2025-05-21 580.06 580.06 565.66 568.01 3.3M
2025-05-20 576.69 587.61 576.69 581.38 2.6M
2025-05-19 580.36 581.38 571.48 577.91 2.7M
2025-05-16 576.13 580.57 573.73 580.36 2.2M
2025-05-15 567.50 577.04 567.50 574.44 3.1M
2025-05-14 563.31 569.03 560.77 566.48 3.3M
2025-05-13 560.97 567.35 558.31 563.31 3.4M
2025-05-12 563.72 567.80 553.51 560.97 4.7M
2025-05-09 551.27 565.87 551.27 557.70 3.3M
2025-05-08 534.42 562.63 521.87 553.92 6.9M
2025-05-07 583.07 586.08 577.09 580.26 3.4M
2025-05-06 580.46 584.29 576.89 580.87 2.0M
2025-05-05 587.61 590.06 581.89 586.38 1.8M
2025-05-02 590.01 592.20 585.72 587.61 1.9M
2025-05-01 587.51 590.26 581.54 584.45 1.7M
2025-04-30 586.44 588.27 576.38 587.30 2.4M
2025-04-29 578.83 582.71 572.40 582.51 1.7M
2025-04-28 581.48 587.10 576.18 578.83 1.5M
2025-04-25 595.67 596.19 574.95 579.85 2.3M
2025-04-24 598.02 598.74 591.59 595.67 1.3M
2025-04-23 604.25 607.62 591.39 599.25 2.1M
2025-04-22 597.31 605.99 595.32 602.31 1.7M
2025-04-21 598.33 598.33 579.03 591.39 1.9M
2025-04-17 605.17 609.46 599.15 599.76 1.5M
2025-04-16 607.52 621.09 598.53 599.35 1.9M
2025-04-15 620.48 621.76 603.84 607.52 3.6M
2025-04-14 619.56 625.59 614.66 619.26 1.6M
2025-04-11 610.27 622.01 599.86 619.56 2.6M
2025-04-10 613.44 624.51 599.81 612.01 1.9M
2025-04-09 590.67 628.95 589.96 618.44 3.6M
2025-04-08 627.63 634.37 590.37 597.31 3.2M
2025-04-07 624.26 634.57 603.96 616.19 3.2M
2025-04-04 635.85 643.96 622.11 624.26 3.8M
2025-04-03 630.49 648.25 627.42 637.63 4.4M
2025-04-02 628.04 635.34 620.79 632.43 1.6M
2025-04-01 623.54 626.20 614.15 625.18 1.8M
2025-03-31 617.93 629.67 616.30 621.40 2.0M
2025-03-28 623.85 626.10 615.07 617.93 1.6M
2025-03-27 619.15 623.14 615.84 622.32 1.5M
2025-03-26 601.24 619.66 600.52 618.24 2.0M
2025-03-25 604.35 605.68 595.47 599.86 1.3M
2025-03-24 601.19 607.11 596.80 605.07 1.9M
2025-03-21 602.21 612.42 596.70 601.19 8.4M
2025-03-20 594.65 609.35 594.65 602.21 3.2M
2025-03-19 599.66 599.66 589.24 595.06 2.2M
2025-03-18 604.86 607.36 599.96 601.70 1.9M
2025-03-17 608.64 615.84 603.18 606.09 2.2M
2025-03-14 599.86 611.60 599.86 608.64 1.7M
2025-03-13 608.03 610.78 599.45 599.86 1.9M
2025-03-12 612.52 615.17 603.02 606.19 1.7M
2025-03-11 644.42 645.62 613.34 616.60 3.1M
2025-03-10 631.51 659.78 631.51 642.23 3.4M
2025-03-07 603.94 638.96 603.94 631.51 3.1M
2025-03-06 605.37 609.00 598.74 606.39 1.5M
2025-03-05 609.15 612.52 597.92 605.37 2.4M
2025-03-04 621.30 626.20 607.26 608.23 2.5M
2025-03-03 625.69 631.20 621.60 625.69 1.7M
2025-02-28 628.24 634.67 617.73 625.69 3.5M
2025-02-27 630.59 633.24 622.32 628.24 2.2M
2025-02-26 623.44 634.16 621.04 633.55 3.1M
2025-02-25 624.77 630.18 615.58 620.89 2.8M
2025-02-24 615.89 628.34 609.15 624.77 2.3M
2025-02-21 616.60 621.96 611.29 615.89 2.2M
2025-02-20 613.95 618.13 607.41 616.60 1.7M
2025-02-19 618.13 618.13 605.47 613.95 2.6M
2025-02-18 616.19 619.87 605.37 618.95 2.9M
2025-02-14 597.61 617.62 597.61 616.19 3.3M
2025-02-13 545.65 601.39 545.65 597.61 6.1M
2025-02-12 556.17 556.17 538.46 545.65 4.3M
2025-02-11 547.69 553.31 541.26 551.27 1.9M
2025-02-10 554.33 554.33 544.63 547.69 2.0M
2025-02-07 554.84 559.38 550.25 553.92 1.7M
2025-02-06 543.92 557.09 543.92 554.84 1.8M
2025-02-05 543.51 545.14 538.30 543.92 1.3M
2025-02-04 545.04 545.14 538.61 540.55 1.2M
2025-02-03 558.92 558.92 538.30 545.04 1.5M
2025-01-31 560.25 567.70 558.21 558.92 1.5M
2025-01-30 565.66 569.34 557.49 563.82 1.1M
2025-01-29 561.27 566.94 559.33 560.97 1.2M
2025-01-28 576.69 576.69 559.23 560.45 1.5M
2025-01-27 569.54 583.42 569.54 578.42 2.0M
2025-01-24 551.68 565.66 551.68 563.11 1.7M
2025-01-23 560.25 561.27 549.94 551.68 1.5M
2025-01-22 569.03 569.03 559.74 560.25 1.4M
2025-01-21 563.82 569.64 563.77 569.03 1.6M
2025-01-17 561.27 566.78 558.82 563.82 1.9M
2025-01-16 556.42 562.04 551.42 561.27 1.5M
2025-01-15 553.21 562.60 553.21 556.07 1.6M
2025-01-14 549.84 555.45 546.37 553.21 1.7M
2025-01-13 535.34 551.90 529.93 549.33 2.1M
2025-01-10 567.50 567.50 532.89 535.34 2.7M
2025-01-08 563.42 568.52 559.03 567.50 1.5M
2025-01-07 574.95 578.52 563.21 563.42 1.4M
2025-01-06 564.23 578.62 564.23 571.28 1.8M
2025-01-03 583.93 583.93 556.88 564.23 3.2M
2025-01-02 585.16 591.39 582.20 583.93 1.0M